Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00004500 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 37 | 213 | 51.95% |
| MTTR240621C00004500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 11 | 85 | 43.95% |
| MTTR240719C00004500 | 2024-05-01 10:26AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.55 | +0.28 | +87.50% | 2 | 134 | 65.43% |
| MTTR241018C00004500 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.65 | -0.05 | -10.00% | 1 | 223 | 52.93% |
| MTTR250117C00004500 | 2024-05-02 10:50AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 61 | 544 | 46.00% |
| MTTR260116C00004500 | 2024-05-02 2:27PM EDT | 2026-01-16 | 0.65 | 0.55 | 1.85 | -0.05 | -7.14% | 3 | 968 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00004500 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 156 | 5,394 | 41.41% |
| MTTR240621P00004500 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 123 | 30.47% |
| MTTR240719P00004500 | 2024-05-01 2:27PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.20 | +0.15 | +75.00% | 3 | 643 | 24.61% |
| MTTR241018P00004500 | 2024-05-01 3:12PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 1,119 | 33.11% |
| MTTR250117P00004500 | 2024-05-02 2:47PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 6 | 364 | 33.40% |
| MTTR260116P00004500 | 2024-04-26 9:41AM EDT | 2026-01-16 | 0.40 | 0.35 | 2.70 | 0.00 | - | 2 | 572 | 67.19% |
© 2024 Yahoo. All rights reserved.