Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00005000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 811 | 53.13% |
| MTTR240621C00005000 | 2024-04-30 12:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 753 | 48.05% |
| MTTR240719C00005000 | 2024-05-02 1:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 145 | 1,401 | 31.64% |
| MTTR241018C00005000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 228 | 39.45% |
| MTTR250117C00005000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | +0.05 | +11.11% | 16 | 10,177 | 45.12% |
| MTTR260116C00005000 | 2024-05-02 2:27PM EDT | 2026-01-16 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 25 | 7,490 | 27.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00005000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.55 | 0.00 | - | 22 | 20 | 57.03% |
| MTTR240621P00005000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.40 | 0.00 | - | 4 | 5 | 57.81% |
| MTTR240719P00005000 | 2024-05-01 1:56PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.00 | 0.00 | - | 7 | 609 | 0.00% |
| MTTR250117P00005000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 0.45 | 0.00 | 2.50 | 0.00 | - | 2 | 28 | 62.21% |
| MTTR260116P00005000 | 2024-03-14 10:42AM EDT | 2026-01-16 | 3.18 | 3.10 | 3.30 | 0.00 | - | 9 | 425 | 134.38% |
© 2024 Yahoo. All rights reserved.