MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 17 |
| 30.20 | 0.00 | - | - | 1 | 45.00 | 0.35 | 0.00 | - | 11 | 321 |
| 21.50 | 0.00 | - | 6 | 4 | 50.00 | 0.50 | 0.00 | - | 5 | 387 |
| 22.50 | 0.00 | - | 4 | 26 | 55.00 | 0.55 | 0.00 | - | 1 | 260 |
| 26.05 | 0.00 | - | 2 | 23 | 60.00 | 0.60 | 0.00 | - | 10 | 383 |
| 25.60 | 0.00 | - | 11 | 362 | 65.00 | 0.11 | 0.00 | - | 6 | 660 |
| 18.79 | 0.00 | - | 1 | 192 | 70.00 | 0.38 | 0.00 | - | 1 | 527 |
| 32.69 | 0.00 | - | 10 | 34 | 75.00 | 0.15 | 0.00 | - | 2 | 160 |
| 30.40 | 0.00 | - | 1 | 372 | 80.00 | 0.20 | 0.00 | - | 2 | 287 |
| 24.30 | +0.88 | +3.76% | 2 | 203 | 85.00 | 4.80 | 0.00 | - | 11 | 214 |
| 17.90 | 0.00 | - | 2 | 190 | 90.00 | 0.55 | 0.00 | - | 2 | 73 |
| 14.13 | +0.33 | +2.39% | 6 | 162 | 95.00 | 0.55 | 0.00 | - | 1 | 160 |
| 10.30 | 0.00 | - | 2 | 465 | 100.00 | 1.89 | 0.00 | - | 601 | 650 |
| 6.61 | 0.00 | - | 2 | 369 | 105.00 | 1.80 | -0.78 | -30.23% | 413 | 430 |
| 4.50 | 0.00 | - | 1,405 | 1,189 | 110.00 | 4.30 | +0.10 | +2.38% | 11 | 196 |
| 1.87 | -0.48 | -20.43% | 4 | 3,121 | 115.00 | 6.60 | -1.00 | -13.16% | 15 | 74 |
| 0.80 | -0.24 | -23.08% | 3 | 412 | 120.00 | 11.70 | 0.00 | - | - | 1 |
| 0.65 | +0.11 | +20.37% | 172 | 59 | 125.00 | - | - | - | - | - |
| 0.75 | +0.40 | +114.29% | 1 | 8 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.