MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ250117C00080000 | 2024-06-10 10:15AM EDT | 80.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTZ250117C00105000 | 2024-06-06 12:23PM EDT | 105.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MTZ250117C00110000 | 2024-05-24 3:13PM EDT | 110.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 0.00% |
| MTZ250117C00115000 | 2024-06-06 12:04PM EDT | 115.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| MTZ250117C00120000 | 2024-05-22 9:30AM EDT | 120.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MTZ250117C00125000 | 2024-06-11 3:19PM EDT | 125.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 3.13% |
| MTZ250117C00135000 | 2024-06-18 1:33PM EDT | 135.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 273 | 271 | 6.25% |
| MTZ250117C00150000 | 2024-05-21 1:59PM EDT | 150.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ250117P00055000 | 2024-06-04 1:05PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| MTZ250117P00075000 | 2024-06-04 12:41PM EDT | 75.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| MTZ250117P00080000 | 2024-05-30 1:42PM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MTZ250117P00085000 | 2024-06-04 10:05AM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| MTZ250117P00090000 | 2024-05-28 10:04AM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| MTZ250117P00095000 | 2024-06-06 1:14PM EDT | 95.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MTZ250117P00110000 | 2024-05-22 2:39PM EDT | 110.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.20% |
| MTZ250117P00125000 | 2024-05-24 12:25PM EDT | 125.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.