MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ250718C00065000 | 2024-05-29 10:14AM EDT | 65.00 | 50.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTZ250718C00070000 | 2024-05-29 10:15AM EDT | 70.00 | 46.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTZ250718C00080000 | 2024-06-12 1:45PM EDT | 80.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MTZ250718C00090000 | 2024-06-10 10:32AM EDT | 90.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MTZ250718C00110000 | 2024-06-17 2:45PM EDT | 110.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MTZ250718C00130000 | 2024-06-04 12:56PM EDT | 130.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ250718P00060000 | 2024-06-11 9:32AM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MTZ250718P00085000 | 2024-06-06 3:45PM EDT | 85.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.