MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00100000 | 2024-06-04 1:22PM EDT | 2024-06-21 | 8.30 | 7.70 | 9.40 | 0.00 | - | 1 | 111 | 63.82% |
| MTZ240719C00100000 | 2024-06-14 9:51AM EDT | 2024-07-19 | 9.80 | 8.20 | 10.80 | 0.00 | - | 2 | 462 | 49.07% |
| MTZ241018C00100000 | 2024-06-14 3:18PM EDT | 2024-10-18 | 15.28 | 13.40 | 15.40 | -1.28 | -7.73% | 2 | 19 | 46.02% |
| MTZ241220C00100000 | 2024-06-04 12:43PM EDT | 2024-12-20 | 18.75 | 17.60 | 18.40 | 0.00 | - | 1 | 967 | 48.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00100000 | 2024-06-13 2:42PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 98 | 1,598 | 41.31% |
| MTZ240719P00100000 | 2024-06-13 10:58AM EDT | 2024-07-19 | 1.45 | 1.50 | 1.65 | 0.00 | - | 1 | 99 | 35.55% |
| MTZ241018P00100000 | 2024-06-06 9:40AM EDT | 2024-10-18 | 5.50 | 5.40 | 5.70 | 0.00 | - | 3 | 355 | 37.37% |
| MTZ241220P00100000 | 2024-06-10 10:20AM EDT | 2024-12-20 | 8.00 | 6.30 | 7.90 | 0.00 | - | 8 | 69 | 38.28% |
© 2024 Yahoo. All rights reserved.