MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00110000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | -0.80 | -50.00% | 13 | 2,678 | 30.27% |
| MTZ240719C00110000 | 2024-06-13 3:17PM EDT | 2024-07-19 | 4.42 | 3.70 | 4.00 | 0.00 | - | 12 | 1,177 | 37.67% |
| MTZ241018C00110000 | 2024-06-14 3:18PM EDT | 2024-10-18 | 9.90 | 9.60 | 10.00 | -1.60 | -13.91% | 2 | 392 | 43.65% |
| MTZ241220C00110000 | 2024-05-22 9:58AM EDT | 2024-12-20 | 16.30 | 12.50 | 13.60 | 0.00 | - | 2 | 114 | 47.31% |
| MTZ250117C00110000 | 2024-05-24 3:13PM EDT | 2025-01-17 | 17.40 | 13.40 | 14.70 | 0.00 | - | 17 | 15 | 47.50% |
| MTZ250718C00110000 | 2024-06-04 12:44PM EDT | 2025-07-18 | 20.40 | 19.40 | 20.10 | 0.00 | - | 1 | 2 | 47.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00110000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 2.94 | 2.55 | 4.10 | +0.24 | +8.89% | 3 | 429 | 46.70% |
| MTZ240719P00110000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 5.30 | 5.40 | 5.70 | 0.00 | - | 3 | 143 | 33.20% |
| MTZ241018P00110000 | 2024-06-13 12:26PM EDT | 2024-10-18 | 10.30 | 9.90 | 10.30 | 0.00 | - | 5 | 66 | 35.78% |
| MTZ241220P00110000 | 2024-06-07 1:50PM EDT | 2024-12-20 | 12.92 | 10.50 | 12.50 | 0.00 | - | 2 | 7 | 36.33% |
| MTZ250117P00110000 | 2024-05-22 2:39PM EDT | 2025-01-17 | 12.40 | 12.50 | 13.00 | 0.00 | - | - | 3 | 35.42% |
© 2024 Yahoo. All rights reserved.