New Zealand markets closed

MasTec, Inc. (MTZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.71-1.68 (-1.54%)
At close: 04:00PM EDT
106.93 -0.78 (-0.72%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTZ240621C001100002024-06-14 3:55PM EDT2024-06-210.800.750.90-0.80-50.00%132,67830.27%
MTZ240719C001100002024-06-13 3:17PM EDT2024-07-194.423.704.000.00-121,17737.67%
MTZ241018C001100002024-06-14 3:18PM EDT2024-10-189.909.6010.00-1.60-13.91%239243.65%
MTZ241220C001100002024-05-22 9:58AM EDT2024-12-2016.3012.5013.600.00-211447.31%
MTZ250117C001100002024-05-24 3:13PM EDT2025-01-1717.4013.4014.700.00-171547.50%
MTZ250718C001100002024-06-04 12:44PM EDT2025-07-1820.4019.4020.100.00-1247.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTZ240621P001100002024-06-14 2:55PM EDT2024-06-212.942.554.10+0.24+8.89%342946.70%
MTZ240719P001100002024-06-13 10:37AM EDT2024-07-195.305.405.700.00-314333.20%
MTZ241018P001100002024-06-13 12:26PM EDT2024-10-1810.309.9010.300.00-56635.78%
MTZ241220P001100002024-06-07 1:50PM EDT2024-12-2012.9210.5012.500.00-2736.33%
MTZ250117P001100002024-05-22 2:39PM EDT2025-01-1712.4012.5013.000.00--335.42%