MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00110000 | 2024-06-17 3:04PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.75 | 0.00 | - | 11 | 2,677 | 32.57% |
| MTZ240719C00110000 | 2024-06-17 12:12PM EDT | 2024-07-19 | 4.00 | 3.70 | 4.30 | 0.00 | - | 23 | 1,189 | 40.04% |
| MTZ241018C00110000 | 2024-06-17 1:41PM EDT | 2024-10-18 | 10.10 | 9.80 | 10.60 | 0.00 | - | 17 | 394 | 45.58% |
| MTZ241220C00110000 | 2024-05-22 9:58AM EDT | 2024-12-20 | 16.30 | 12.80 | 13.70 | 0.00 | - | 2 | 114 | 47.17% |
| MTZ250117C00110000 | 2024-05-24 3:13PM EDT | 2025-01-17 | 17.40 | 13.60 | 14.60 | 0.00 | - | 17 | 15 | 46.72% |
| MTZ250718C00110000 | 2024-06-17 2:45PM EDT | 2025-07-18 | 20.20 | 19.60 | 22.00 | 0.00 | - | 5 | 7 | 51.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00110000 | 2024-06-17 2:18PM EDT | 2024-06-21 | 2.40 | 1.65 | 2.60 | 0.00 | - | 2 | 434 | 33.45% |
| MTZ240719P00110000 | 2024-06-17 12:02PM EDT | 2024-07-19 | 5.50 | 4.10 | 5.40 | 0.00 | - | 26 | 169 | 34.42% |
| MTZ241018P00110000 | 2024-06-13 12:26PM EDT | 2024-10-18 | 10.30 | 9.40 | 10.20 | 0.00 | - | 5 | 66 | 36.74% |
| MTZ241220P00110000 | 2024-06-07 1:50PM EDT | 2024-12-20 | 12.92 | 11.30 | 12.30 | 0.00 | - | 2 | 7 | 36.71% |
| MTZ250117P00110000 | 2024-05-22 2:39PM EDT | 2025-01-17 | 12.40 | 12.00 | 12.80 | 0.00 | - | - | 3 | 35.74% |
© 2024 Yahoo. All rights reserved.