MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00115000 | 2024-06-14 12:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 950 | 50.98% |
| MTZ240719C00115000 | 2024-06-17 10:56AM EDT | 2024-07-19 | 1.85 | 1.60 | 2.40 | 0.00 | - | 22 | 3,088 | 38.67% |
| MTZ241018C00115000 | 2024-06-13 12:23PM EDT | 2024-10-18 | 7.70 | 7.60 | 8.30 | 0.00 | - | 18 | 179 | 44.15% |
| MTZ241220C00115000 | 2024-06-12 2:37PM EDT | 2024-12-20 | 11.70 | 10.50 | 11.40 | 0.00 | - | 5 | 12 | 45.98% |
| MTZ250117C00115000 | 2024-06-06 12:04PM EDT | 2025-01-17 | 12.30 | 11.40 | 12.70 | 0.00 | - | 1 | 11 | 46.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00115000 | 2024-06-05 3:18PM EDT | 2024-06-21 | 4.90 | 5.00 | 8.10 | 0.00 | - | 5 | 22 | 80.76% |
| MTZ240719P00115000 | 2024-06-05 3:50PM EDT | 2024-07-19 | 7.10 | 7.60 | 8.60 | 0.00 | - | 6 | 74 | 33.30% |
| MTZ241018P00115000 | 2024-06-13 12:26PM EDT | 2024-10-18 | 13.20 | 12.20 | 13.10 | 0.00 | - | 5 | 28 | 36.10% |
| MTZ241220P00115000 | 2024-04-22 11:43AM EDT | 2024-12-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.