MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00120000 | 2024-06-14 1:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
| MTZ240719C00120000 | 2024-06-17 12:24PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.45 | 0.00 | - | 1 | 411 | 40.74% |
| MTZ241018C00120000 | 2024-06-17 12:08PM EDT | 2024-10-18 | 6.10 | 5.90 | 6.90 | 0.00 | - | 9 | 317 | 45.41% |
| MTZ241220C00120000 | 2024-05-20 11:56AM EDT | 2024-12-20 | 10.20 | 8.70 | 9.90 | 0.00 | - | 8 | 732 | 46.89% |
| MTZ250117C00120000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 11.20 | 9.40 | 11.40 | 0.00 | - | - | 1 | 48.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00120000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 10.50 | 9.20 | 14.00 | 0.00 | - | 9 | 0 | 131.98% |
| MTZ240719P00120000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 11.70 | 11.10 | 14.40 | 0.00 | - | - | 1 | 50.56% |
| MTZ241018P00120000 | 2024-06-03 1:00PM EDT | 2024-10-18 | 15.30 | 15.40 | 17.30 | 0.00 | - | 2 | 3 | 38.81% |
© 2024 Yahoo. All rights reserved.