MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00120000 | 2024-06-14 1:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 2 | 89 | 43.56% |
| MTZ240719C00120000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.15 | 1.05 | 3.30 | -0.12 | -9.45% | 15 | 411 | 56.90% |
| MTZ241018C00120000 | 2024-06-14 1:51PM EDT | 2024-10-18 | 6.00 | 5.70 | 6.30 | -0.10 | -1.64% | 25 | 283 | 42.90% |
| MTZ241220C00120000 | 2024-05-20 11:56AM EDT | 2024-12-20 | 10.20 | 8.50 | 9.60 | 0.00 | - | 8 | 732 | 45.98% |
| MTZ250117C00120000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 11.20 | 9.30 | 9.80 | 0.00 | - | - | 1 | 43.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00120000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 10.50 | 10.30 | 13.90 | 0.00 | - | 9 | 0 | 92.33% |
| MTZ240719P00120000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 11.70 | 11.50 | 13.10 | 0.00 | - | - | 1 | 32.30% |
| MTZ241018P00120000 | 2024-06-03 1:00PM EDT | 2024-10-18 | 15.30 | 15.70 | 16.90 | 0.00 | - | 2 | 3 | 35.79% |
© 2024 Yahoo. All rights reserved.