MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00125000 | 2024-05-24 10:23AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.45 | 0.00 | - | 4 | 27 | 34.57% |
| MTZ240719C00125000 | 2024-05-24 10:35AM EDT | 2024-07-19 | 1.15 | 1.30 | 1.60 | -0.39 | -25.32% | 7 | 42 | 34.16% |
| MTZ241018C00125000 | 2024-05-10 3:23PM EDT | 2024-10-18 | 5.80 | 6.30 | 7.80 | 0.00 | - | 23 | 25 | 45.25% |
| MTZ241220C00125000 | 2024-05-14 1:03PM EDT | 2024-12-20 | 7.60 | 9.40 | 11.00 | 0.00 | - | 3 | 21 | 47.32% |
| MTZ250117C00125000 | 2024-05-30 11:57AM EDT | 2025-01-17 | 9.36 | 10.30 | 12.50 | 0.00 | - | 10 | 30 | 48.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ250117P00125000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 20.00 | 18.70 | 20.10 | 0.00 | - | 1 | 1 | 33.94% |
© 2024 Yahoo. All rights reserved.