MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00130000 | 2024-06-13 10:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 87.11% |
| MTZ240719C00130000 | 2024-06-13 1:02PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 8 | 39.16% |
| MTZ241018C00130000 | 2024-06-05 10:58AM EDT | 2024-10-18 | 4.20 | 3.30 | 3.60 | 0.00 | - | 1 | 45 | 41.51% |
| MTZ241220C00130000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 6.10 | 5.60 | 6.00 | 0.00 | - | 2 | 22 | 42.90% |
| MTZ250718C00130000 | 2024-06-04 12:56PM EDT | 2025-07-18 | 12.91 | 12.10 | 14.10 | 0.00 | - | 1 | 1 | 48.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241018P00130000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 25.00 | 23.60 | 24.20 | 0.00 | - | 10 | 10 | 32.53% |
| MTZ241220P00130000 | 2024-04-08 12:57PM EDT | 2024-12-20 | 38.20 | 27.50 | 30.50 | 0.00 | - | 1 | 2 | 50.67% |
© 2024 Yahoo. All rights reserved.