Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTZ241018C00150000 | 2024-05-23 12:43PM EDT | 2024-10-18 | 1.80 | 0.95 | 2.35 | 0.00 | - | - | 1 | 49.89% |
MTZ241220C00150000 | 2024-05-09 3:49PM EDT | 2024-12-20 | 3.10 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 42.63% |
MTZ250117C00150000 | 2024-05-21 1:59PM EDT | 2025-01-17 | 3.72 | 2.75 | 3.40 | 0.00 | - | - | 10 | 42.65% |