Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTZ241220C00040000 | 2024-01-22 1:54PM EDT | 2024-12-20 | 28.42 | 33.00 | 34.60 | 0.00 | - | 7 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTZ241220P00040000 | 2024-05-06 10:35AM EDT | 2024-12-20 | 0.19 | 0.00 | 2.20 | 0.00 | - | 3 | 42 | 90.53% |