MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00045000 | 2023-12-20 2:21PM EDT | 2024-07-19 | 30.20 | 19.70 | 22.60 | 0.00 | - | - | 1 | 0.00% |
| MTZ241220C00045000 | 2023-11-29 11:13AM EDT | 2024-12-20 | 19.90 | 34.30 | 35.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00045000 | 2024-03-01 4:17PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 11 | 321 | 157.62% |
| MTZ241220P00045000 | 2024-05-06 10:42AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 134 | 56.64% |
© 2024 Yahoo. All rights reserved.