MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00060000 | 2024-04-17 9:31AM EDT | 2024-07-19 | 26.05 | 45.50 | 50.20 | 0.00 | - | 2 | 23 | 165.72% |
| MTZ241220C00060000 | 2024-01-24 12:04PM EDT | 2024-12-20 | 14.70 | 18.80 | 20.50 | 0.00 | - | 5 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00060000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MTZ240719P00060000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.45 | 0.00 | - | 10 | 383 | 101.17% |
| MTZ241018P00060000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 1.45 | 0.05 | 1.45 | 0.00 | - | 913 | 916 | 64.65% |
| MTZ241220P00060000 | 2024-05-31 1:01PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 12.50% |
| MTZ250718P00060000 | 2024-06-11 9:32AM EDT | 2025-07-18 | 1.70 | 1.45 | 2.15 | 0.00 | - | - | 1 | 46.92% |
© 2024 Yahoo. All rights reserved.