MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00070000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 18.79 | 40.80 | 45.50 | 0.00 | - | 1 | 192 | 175.07% |
| MTZ241018C00070000 | 2024-04-16 2:34PM EDT | 2024-10-18 | 20.32 | 37.10 | 41.80 | 0.00 | - | - | 5 | 56.91% |
| MTZ241220C00070000 | 2024-05-29 10:15AM EDT | 2024-12-20 | 43.08 | 39.70 | 43.20 | 0.00 | - | 1 | 95 | 61.93% |
| MTZ250718C00070000 | 2024-05-29 10:15AM EDT | 2025-07-18 | 46.83 | 43.80 | 47.50 | 0.00 | - | - | 1 | 59.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00070000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 193.75% |
| MTZ240719P00070000 | 2024-05-20 9:31AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.55 | 0.00 | - | 1 | 527 | 80.47% |
| MTZ241018P00070000 | 2024-06-12 1:48PM EDT | 2024-10-18 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 112 | 50.24% |
| MTZ241220P00070000 | 2024-06-12 1:56PM EDT | 2024-12-20 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 38 | 45.83% |
© 2024 Yahoo. All rights reserved.