New Zealand markets closed

MasTec, Inc. (MTZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.71-1.68 (-1.54%)
At close: 04:00PM EDT
106.93 -0.78 (-0.72%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTZ240621C000750002024-04-26 3:54PM EDT2024-06-2116.4035.2040.000.00-12328.81%
MTZ240719C000750002024-06-11 3:18PM EDT2024-07-1932.6931.0035.600.00-103476.71%
MTZ241018C000750002024-03-21 11:31AM EDT2024-10-1821.8015.9018.400.00--10.00%
MTZ241220C000750002024-06-12 1:45PM EDT2024-12-2039.0035.1037.500.00-33855.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTZ240621P000750002024-05-03 11:41AM EDT2024-06-211.040.000.200.00-14124.61%
MTZ240719P000750002024-05-20 10:44AM EDT2024-07-190.150.000.350.00-216060.74%
MTZ241018P000750002024-05-03 1:16PM EDT2024-10-181.970.300.750.00-179842.73%
MTZ241220P000750002024-05-23 10:17AM EDT2024-12-201.701.501.800.00-104944.18%
MTZ250117P000750002024-06-04 12:41PM EDT2025-01-172.181.802.000.00-2942.60%