MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00075000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 16.40 | 35.20 | 40.00 | 0.00 | - | 1 | 2 | 328.81% |
| MTZ240719C00075000 | 2024-06-11 3:18PM EDT | 2024-07-19 | 32.69 | 31.00 | 35.60 | 0.00 | - | 10 | 34 | 76.71% |
| MTZ241018C00075000 | 2024-03-21 11:31AM EDT | 2024-10-18 | 21.80 | 15.90 | 18.40 | 0.00 | - | - | 1 | 0.00% |
| MTZ241220C00075000 | 2024-06-12 1:45PM EDT | 2024-12-20 | 39.00 | 35.10 | 37.50 | 0.00 | - | 3 | 38 | 55.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00075000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 124.61% |
| MTZ240719P00075000 | 2024-05-20 10:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 160 | 60.74% |
| MTZ241018P00075000 | 2024-05-03 1:16PM EDT | 2024-10-18 | 1.97 | 0.30 | 0.75 | 0.00 | - | 1 | 798 | 42.73% |
| MTZ241220P00075000 | 2024-05-23 10:17AM EDT | 2024-12-20 | 1.70 | 1.50 | 1.80 | 0.00 | - | 10 | 49 | 44.18% |
| MTZ250117P00075000 | 2024-06-04 12:41PM EDT | 2025-01-17 | 2.18 | 1.80 | 2.00 | 0.00 | - | 2 | 9 | 42.60% |
© 2024 Yahoo. All rights reserved.