MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00080000 | 2024-06-12 10:44AM EDT | 2024-06-21 | 31.01 | 26.10 | 29.80 | 0.00 | - | 1 | 7 | 121.29% |
| MTZ240719C00080000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 30.40 | 26.20 | 30.80 | 0.00 | - | 1 | 372 | 70.17% |
| MTZ241018C00080000 | 2024-05-03 10:14AM EDT | 2024-10-18 | 28.10 | 34.20 | 37.50 | 0.00 | - | 3 | 6 | 87.22% |
| MTZ241220C00080000 | 2024-06-10 10:32AM EDT | 2024-12-20 | 32.70 | 31.80 | 33.90 | 0.00 | - | 3 | 55 | 56.93% |
| MTZ250117C00080000 | 2024-06-10 10:15AM EDT | 2025-01-17 | 33.70 | 32.50 | 34.70 | 0.00 | - | - | 0 | 56.57% |
| MTZ250718C00080000 | 2024-06-12 1:45PM EDT | 2025-07-18 | 39.50 | 36.30 | 37.80 | 0.00 | - | - | 3 | 52.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00080000 | 2024-05-22 11:25AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 20 | 134.18% |
| MTZ240719P00080000 | 2024-05-23 9:53AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 287 | 76.61% |
| MTZ241018P00080000 | 2024-05-07 3:32PM EDT | 2024-10-18 | 2.10 | 1.15 | 1.40 | 0.00 | - | 4 | 555 | 43.26% |
| MTZ241220P00080000 | 2024-05-24 12:35PM EDT | 2024-12-20 | 2.30 | 2.15 | 2.50 | 0.00 | - | 1 | 18 | 42.66% |
| MTZ250117P00080000 | 2024-05-30 1:42PM EDT | 2025-01-17 | 2.65 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 41.21% |
© 2024 Yahoo. All rights reserved.