MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00090000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 20.10 | 17.40 | 20.40 | 0.00 | - | 1 | 359 | 130.57% |
| MTZ240719C00090000 | 2024-06-07 12:53PM EDT | 2024-07-19 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 190 | 56.30% |
| MTZ241018C00090000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 19.00 | 25.40 | 28.40 | 0.00 | - | 3 | 34 | 72.48% |
| MTZ241220C00090000 | 2024-05-20 10:10AM EDT | 2024-12-20 | 26.60 | 24.00 | 25.50 | 0.00 | - | 1 | 143 | 50.46% |
| MTZ250718C00090000 | 2024-06-10 10:32AM EDT | 2025-07-18 | 30.53 | 29.80 | 31.00 | 0.00 | - | - | 10 | 50.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00090000 | 2024-06-11 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 20 | 86 | 126.42% |
| MTZ240719P00090000 | 2024-06-04 12:29PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 73 | 41.75% |
| MTZ241018P00090000 | 2024-06-12 9:41AM EDT | 2024-10-18 | 2.46 | 2.60 | 2.85 | 0.00 | - | 2 | 64 | 39.59% |
| MTZ241220P00090000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 11.30 | 3.70 | 5.10 | 0.00 | - | 4 | 19 | 42.40% |
| MTZ250117P00090000 | 2024-05-28 10:04AM EDT | 2025-01-17 | 4.60 | 4.60 | 5.00 | 0.00 | - | 6 | 7 | 39.16% |
© 2024 Yahoo. All rights reserved.