MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00095000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 13.30 | 12.20 | 14.30 | 0.00 | - | 1 | 466 | 79.44% |
| MTZ240719C00095000 | 2024-06-05 11:55AM EDT | 2024-07-19 | 13.80 | 13.20 | 15.50 | -4.20 | -23.33% | 2 | 162 | 60.86% |
| MTZ241018C00095000 | 2024-05-16 3:47PM EDT | 2024-10-18 | 18.69 | 17.40 | 18.90 | 0.00 | - | 5 | 45 | 48.56% |
| MTZ241220C00095000 | 2024-05-30 11:21AM EDT | 2024-12-20 | 23.40 | 20.70 | 22.20 | 0.00 | - | 4 | 134 | 52.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00095000 | 2024-06-04 3:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 338 | 98.54% |
| MTZ240719P00095000 | 2024-06-12 10:33AM EDT | 2024-07-19 | 0.48 | 0.55 | 0.85 | 0.00 | - | 1 | 159 | 38.26% |
| MTZ241018P00095000 | 2024-06-05 3:58PM EDT | 2024-10-18 | 3.65 | 2.80 | 4.10 | 0.00 | - | 1 | 502 | 38.48% |
| MTZ241220P00095000 | 2024-06-06 1:14PM EDT | 2024-12-20 | 6.20 | 5.60 | 6.10 | 0.00 | - | 1 | 14 | 39.26% |
| MTZ250117P00095000 | 2024-06-06 1:14PM EDT | 2025-01-17 | 6.60 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 38.06% |
© 2024 Yahoo. All rights reserved.