MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00095000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 13.30 | 12.00 | 16.00 | 0.00 | - | 1 | 466 | 118.95% |
| MTZ240719C00095000 | 2024-06-14 9:51AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| MTZ241018C00095000 | 2024-05-16 3:47PM EDT | 2024-10-18 | 18.69 | 17.40 | 18.90 | 0.00 | - | 5 | 45 | 47.92% |
| MTZ241220C00095000 | 2024-05-30 11:21AM EDT | 2024-12-20 | 23.40 | 20.80 | 22.70 | 0.00 | - | 4 | 134 | 53.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00095000 | 2024-06-04 3:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 25.00% |
| MTZ240719P00095000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| MTZ241018P00095000 | 2024-06-05 3:58PM EDT | 2024-10-18 | 3.65 | 3.20 | 4.40 | 0.00 | - | 1 | 502 | 40.67% |
| MTZ241220P00095000 | 2024-06-06 1:14PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| MTZ250117P00095000 | 2024-06-06 1:14PM EDT | 2025-01-17 | 6.60 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 38.54% |
© 2024 Yahoo. All rights reserved.