MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00130000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 245 | 151.56% |
| MTZ240621C00130000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.75 | 0.00 | - | - | 2 | 46.29% |
| MTZ240719C00130000 | 2024-04-08 2:56PM EDT | 2024-07-19 | 1.10 | 0.05 | 1.80 | 0.00 | - | - | 1 | 45.08% |
| MTZ241018C00130000 | 2024-05-16 1:15PM EDT | 2024-10-18 | 3.90 | 4.00 | 6.00 | 0.00 | - | 5 | 40 | 47.74% |
| MTZ241220C00130000 | 2024-05-13 11:16AM EDT | 2024-12-20 | 7.50 | 5.70 | 7.20 | 0.00 | - | 20 | 20 | 44.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241220P00130000 | 2024-04-08 12:57PM EDT | 2024-12-20 | 38.20 | 27.50 | 30.50 | 0.00 | - | 1 | 2 | 46.28% |
© 2024 Yahoo. All rights reserved.