MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00135000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 760 | 178.13% |
| MTZ240719C00135000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 0.75 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 35.11% |
| MTZ241018C00135000 | 2024-05-17 2:55PM EDT | 2024-10-18 | 3.10 | 3.00 | 4.20 | +0.20 | +6.90% | 4 | 8 | 44.33% |
| MTZ241220C00135000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 5.40 | 5.30 | 6.80 | 0.00 | - | 6 | 510 | 46.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241220P00135000 | 2024-04-08 12:38PM EDT | 2024-12-20 | 42.60 | 31.60 | 34.20 | 0.00 | - | - | 1 | 45.64% |
© 2024 Yahoo. All rights reserved.