MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00065000 | 2024-03-04 12:27PM EDT | 2024-07-19 | 25.60 | 29.70 | 32.10 | 0.00 | - | 11 | 362 | 0.00% |
| MTZ241220C00065000 | 2024-02-12 3:20PM EDT | 2024-12-20 | 18.84 | 27.90 | 30.30 | 0.00 | - | 3 | 114 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517P00065000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.60 | 0.00 | - | 2 | 1 | 523.44% |
| MTZ240621P00065000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 0.86 | 0.00 | 1.60 | 0.00 | - | 1 | 55 | 106.15% |
| MTZ240719P00065000 | 2024-05-02 1:23PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.20 | 0.00 | - | 4 | 664 | 74.80% |
| MTZ241018P00065000 | 2024-04-19 1:36PM EDT | 2024-10-18 | 3.30 | 0.15 | 0.80 | 0.00 | - | 3 | 12 | 51.17% |
| MTZ241220P00065000 | 2024-05-14 12:29PM EDT | 2024-12-20 | 1.25 | 0.80 | 1.20 | 0.00 | - | 1 | 146 | 47.53% |
© 2024 Yahoo. All rights reserved.