MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00080000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 26.70 | 26.10 | 29.20 | 0.00 | - | 1 | 14 | 330.08% |
| MTZ240621C00080000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 8.80 | 25.80 | 29.70 | 0.00 | - | - | 6 | 58.40% |
| MTZ240719C00080000 | 2024-05-14 10:31AM EDT | 2024-07-19 | 27.07 | 27.00 | 29.80 | 0.00 | - | 4 | 373 | 55.35% |
| MTZ241018C00080000 | 2024-05-03 10:14AM EDT | 2024-10-18 | 28.10 | 30.20 | 31.00 | 0.00 | - | 3 | 6 | 51.53% |
| MTZ241220C00080000 | 2024-05-03 11:06AM EDT | 2024-12-20 | 29.60 | 31.30 | 33.10 | 0.00 | - | 3 | 55 | 51.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517P00080000 | 2024-05-15 12:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,865 | 50.00% |
| MTZ240621P00080000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 57.91% |
| MTZ240719P00080000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 13 | 146 | 12.50% |
| MTZ241018P00080000 | 2024-05-07 3:32PM EDT | 2024-10-18 | 2.10 | 1.40 | 1.85 | 0.00 | - | 4 | 555 | 42.24% |
| MTZ241220P00080000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 4.20 | 2.65 | 3.00 | 0.00 | - | 1 | 18 | 42.21% |
© 2024 Yahoo. All rights reserved.