MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00085000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 22.54 | 20.40 | 24.70 | 0.00 | - | 2 | 1,730 | 257.81% |
| MTZ240621C00085000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 22.59 | 20.90 | 25.30 | +14.00 | +162.98% | 2 | 65 | 56.96% |
| MTZ240719C00085000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 23.42 | 23.00 | 24.10 | 0.00 | - | 1 | 203 | 54.87% |
| MTZ241018C00085000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 13.60 | 26.30 | 27.70 | 0.00 | - | 1 | 6 | 51.94% |
| MTZ241220C00085000 | 2024-05-14 10:31AM EDT | 2024-12-20 | 27.95 | 28.50 | 30.30 | 0.00 | - | 4 | 415 | 53.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517P00085000 | 2024-05-16 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,596 | 185.94% |
| MTZ240621P00085000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 146 | 48.63% |
| MTZ240719P00085000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 4.80 | 0.20 | 0.50 | 0.00 | - | 11 | 214 | 38.38% |
| MTZ241018P00085000 | 2024-05-17 9:51AM EDT | 2024-10-18 | 2.42 | 2.05 | 2.40 | +0.12 | +5.22% | 1 | 44 | 39.33% |
| MTZ241220P00085000 | 2024-01-03 11:42AM EDT | 2024-12-20 | 19.70 | 19.40 | 21.80 | 0.00 | - | 1 | 4 | 106.15% |
© 2024 Yahoo. All rights reserved.