MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00090000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTZ240719C00090000 | 2024-05-10 2:52PM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MTZ241018C00090000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTZ241220C00090000 | 2024-05-03 10:06AM EDT | 2024-12-20 | 22.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00090000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MTZ240719P00090000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MTZ241018P00090000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTZ241220P00090000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.