Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 3 |
| 60.65 | 0.00 | - | - | 14 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 91 |
| 50.69 | +8.71 | +20.75% | 21 | 22 | 70.00 | 0.03 | 0.00 | - | 1 | 1 |
| 45.80 | +3.18 | +7.46% | 31 | 53 | 75.00 | 0.06 | 0.00 | - | 41 | 41 |
| 39.92 | +7.02 | +21.34% | 1 | 3 | 80.00 | 0.06 | 0.00 | - | 3 | 30 |
| 22.03 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 1 | 75 |
| 29.74 | +1.38 | +4.87% | 2 | 12 | 90.00 | 0.01 | 0.00 | - | 51 | 318 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | - | 313 |
| 19.80 | 0.00 | - | 6 | 7 | 94.00 | 0.04 | 0.00 | - | - | 601 |
| 24.96 | +0.11 | +0.44% | 4 | 61 | 95.00 | 0.01 | 0.00 | - | 49 | 793 |
| 16.65 | 0.00 | - | 4 | 9 | 96.00 | 0.01 | 0.00 | - | 50 | 1,213 |
| 21.95 | 0.00 | - | 1 | 20 | 97.00 | 0.01 | 0.00 | - | 3 | 449 |
| 21.68 | +0.63 | +2.99% | 2 | 14 | 98.00 | 0.01 | 0.00 | - | 2 | 620 |
| 21.25 | +4.80 | +29.18% | 31 | 35 | 99.00 | 0.01 | 0.00 | - | 76 | 686 |
| 21.15 | +3.45 | +19.49% | 59 | 61 | 100.00 | 0.01 | 0.00 | - | 78 | 945 |
| 18.97 | +1.37 | +7.78% | 6 | 16 | 101.00 | 0.02 | 0.00 | - | 2 | 208 |
| 17.53 | 0.00 | - | 1 | 7 | 102.00 | 0.01 | 0.00 | - | 2 | 111 |
| 16.67 | -0.98 | -5.55% | 2 | 70 | 103.00 | 0.01 | 0.00 | - | 5 | 953 |
| 16.72 | +2.22 | +15.31% | 1 | 30 | 104.00 | 0.01 | 0.00 | - | 105 | 315 |
| 14.96 | +1.61 | +12.06% | 3 | 41 | 105.00 | 0.01 | 0.00 | - | 12 | 1,627 |
| 14.43 | +1.93 | +15.44% | 3 | 55 | 106.00 | 0.01 | -0.01 | -50.00% | 1 | 760 |
| 14.02 | +2.67 | +23.52% | 42 | 110 | 107.00 | 0.01 | -0.01 | -50.00% | 12 | 1,392 |
| 12.89 | +2.67 | +26.13% | 44 | 132 | 108.00 | 0.01 | -0.01 | -50.00% | 21 | 882 |
| 12.10 | +2.89 | +31.38% | 59 | 222 | 109.00 | 0.01 | 0.00 | - | 43 | 1,954 |
| 10.80 | +3.26 | +43.24% | 146 | 598 | 110.00 | 0.01 | -0.01 | -50.00% | 80 | 1,170 |
| 10.27 | +2.21 | +27.42% | 18 | 270 | 111.00 | 0.01 | -0.02 | -66.67% | 66 | 395 |
| 9.09 | +3.43 | +60.60% | 42 | 378 | 112.00 | 0.01 | -0.02 | -66.67% | 37 | 817 |
| 8.05 | +3.30 | +69.47% | 29 | 424 | 113.00 | 0.01 | -0.05 | -83.33% | 116 | 819 |
| 6.95 | +3.40 | +95.77% | 127 | 962 | 114.00 | 0.01 | -0.09 | -90.00% | 161 | 790 |
| 6.03 | +3.02 | +100.33% | 327 | 1,427 | 115.00 | 0.01 | -0.15 | -93.75% | 809 | 2,240 |
| 5.15 | +3.05 | +145.24% | 263 | 1,140 | 116.00 | 0.01 | -0.30 | -96.77% | 113 | 871 |
| 4.12 | +2.70 | +190.14% | 408 | 1,065 | 117.00 | 0.01 | -0.59 | -98.33% | 665 | 1,441 |
| 3.10 | +2.22 | +252.27% | 431 | 1,341 | 118.00 | 0.01 | -1.03 | -98.10% | 768 | 963 |
| 2.08 | +1.59 | +324.49% | 1,518 | 1,556 | 119.00 | 0.02 | -1.75 | -98.87% | 1,848 | 538 |
| 0.97 | +0.72 | +288.00% | 6,983 | 8,571 | 120.00 | 0.01 | -2.09 | -99.52% | 7,160 | 2,575 |
| 0.22 | +0.11 | +100.00% | 5,290 | 1,953 | 121.00 | 0.19 | -3.16 | -94.33% | 1,055 | 327 |
| 0.04 | -0.02 | -33.33% | 3,815 | 1,890 | 122.00 | 0.98 | -3.18 | -76.44% | 2,694 | 401 |
| 0.01 | -0.02 | -66.67% | 2,683 | 1,563 | 123.00 | 2.40 | -3.04 | -55.88% | 37 | 104 |
| 0.02 | -0.01 | -33.33% | 1,147 | 1,817 | 124.00 | 3.19 | -2.38 | -42.73% | 69 | 252 |
| 0.01 | 0.00 | - | 1,182 | 2,519 | 125.00 | 3.81 | -3.09 | -44.78% | 505 | 1,086 |
| 0.01 | 0.00 | - | 104 | 416 | 126.00 | 7.11 | 0.00 | - | 2 | 14 |
| 0.01 | -0.01 | -50.00% | 95 | 758 | 127.00 | 8.93 | 0.00 | - | 3 | 113 |
| 0.01 | -0.01 | -50.00% | 66 | 598 | 128.00 | 8.00 | -0.60 | -6.98% | 200 | 9 |
| 0.01 | 0.00 | - | 55 | 262 | 129.00 | 14.55 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 48 | 1,383 | 130.00 | 11.99 | 0.00 | - | 2 | 3 |
| 0.01 | -0.01 | -50.00% | 10 | 173 | 131.00 | 12.00 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 26 | 128 | 132.00 | 11.85 | +0.39 | +3.40% | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 202 | 133.00 | 12.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 30 | 130 | 134.00 | 14.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 25 | 385 | 135.00 | 15.05 | -2.43 | -13.90% | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 52 | 136.00 | 23.60 | 0.00 | - | 25 | 7 |
| 0.01 | 0.00 | - | 51 | 183 | 137.00 | 18.20 | 0.00 | - | 28 | 29 |
| 0.01 | -0.05 | -83.33% | 2 | 28 | 138.00 | 17.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 36 | 139.00 | 19.05 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 101 | 140.00 | 21.05 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 65 | 141.00 | 21.95 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 77 | 494 | 142.00 | 22.95 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 20 | 158 | 145.00 | 27.15 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 8 | 299 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 641 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 56 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 38 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 103 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.