Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 8 | 2 | 40.00 | 0.01 | 0.00 | - | 3 | 4 |
| 76.55 | 0.00 | - | 2 | 0 | 42.50 | 0.08 | 0.00 | - | - | 1 |
| 73.90 | 0.00 | - | 4 | 0 | 45.00 | 0.11 | 0.00 | - | 1 | 1 |
| 74.12 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
| 72.00 | 0.00 | - | 6 | 11 | 50.00 | 0.01 | 0.00 | - | 10 | 45 |
| 72.09 | 0.00 | - | - | 3 | 55.00 | 0.05 | 0.00 | - | 1,313 | 1,375 |
| 51.45 | 0.00 | - | 1 | 25 | 60.00 | 0.01 | 0.00 | - | 75 | 375 |
| 54.90 | 0.00 | - | 10 | 40 | 65.00 | 0.02 | 0.00 | - | 1 | 2,776 |
| 50.15 | 0.00 | - | 11 | 133 | 70.00 | 0.01 | 0.00 | - | 25 | 496 |
| 37.69 | 0.00 | - | 3 | 16 | 72.50 | 0.02 | 0.00 | - | 3 | 1,274 |
| 43.50 | 0.00 | - | 1 | 258 | 75.00 | 0.01 | 0.00 | - | 5 | 2,071 |
| 42.10 | 0.00 | - | 20 | 248 | 77.50 | 0.02 | 0.00 | - | 15 | 529 |
| 38.49 | 0.00 | - | 75 | 413 | 80.00 | 0.01 | 0.00 | - | 20 | 2,514 |
| 36.03 | 0.00 | - | 2 | 5,104 | 82.50 | 0.04 | 0.00 | - | 7 | 2,050 |
| 33.10 | 0.00 | - | 1 | 998 | 85.00 | 0.01 | 0.00 | - | 6 | 4,260 |
| 31.96 | 0.00 | - | 1 | 1,848 | 87.50 | 0.04 | 0.00 | - | 6 | 3,435 |
| 28.87 | 0.00 | - | 8 | 2,103 | 90.00 | 0.02 | 0.00 | - | 18 | 2,525 |
| 25.50 | 0.00 | - | 3 | 619 | 92.50 | 0.02 | 0.00 | - | 25 | 2,442 |
| 23.54 | 0.00 | - | 2 | 4,663 | 95.00 | 0.04 | 0.00 | - | 1,022 | 5,937 |
| 16.90 | 0.00 | - | 1 | 67 | 96.00 | 0.04 | 0.00 | - | 3 | 842 |
| 23.64 | 0.00 | - | 51 | 51 | 97.00 | 0.05 | 0.00 | - | 1 | 864 |
| 21.65 | 0.00 | - | 3 | 2,828 | 97.50 | 0.03 | 0.00 | - | 11 | 1,341 |
| 21.18 | 0.00 | - | 4 | 44 | 98.00 | 0.06 | 0.00 | - | 95 | 203 |
| 19.85 | 0.00 | - | 31 | 33 | 99.00 | 0.05 | 0.00 | - | 37 | 204 |
| 21.24 | +3.39 | +18.99% | 19 | 7,237 | 100.00 | 0.03 | -0.03 | -50.00% | 2 | 3,302 |
| 18.20 | 0.00 | - | 7 | 35 | 101.00 | 0.07 | 0.00 | - | 1 | 153 |
| 19.20 | +1.10 | +6.08% | 50 | 68 | 102.00 | 0.07 | 0.00 | - | 26 | 276 |
| 16.71 | 0.00 | - | 1 | 29 | 103.00 | 0.07 | 0.00 | - | 4 | 247 |
| 16.08 | 0.00 | - | 20 | 46 | 104.00 | 0.09 | 0.00 | - | 4 | 349 |
| 15.35 | +1.78 | +13.12% | 1 | 2,341 | 105.00 | 0.08 | -0.03 | -27.27% | 40 | 2,585 |
| 14.16 | 0.00 | - | 12 | 155 | 106.00 | 0.13 | 0.00 | - | 143 | 432 |
| 11.95 | 0.00 | - | 2 | 173 | 107.00 | 0.11 | -0.05 | -31.25% | 2 | 1,039 |
| 12.12 | 0.00 | - | 2 | 200 | 108.00 | 0.18 | 0.00 | - | 98 | 842 |
| 9.70 | 0.00 | - | 1 | 123 | 109.00 | 0.16 | -0.08 | -33.33% | 7 | 452 |
| 8.60 | 0.00 | - | 37 | 6,162 | 110.00 | 0.18 | -0.19 | -51.35% | 22 | 5,918 |
| 7.47 | 0.00 | - | 29 | 221 | 111.00 | 0.22 | -0.24 | -52.17% | 24 | 492 |
| 6.62 | 0.00 | - | 8 | 495 | 112.00 | 0.31 | -0.32 | -50.79% | 1 | 511 |
| 8.50 | +2.90 | +51.79% | 9 | 348 | 113.00 | 0.85 | 0.00 | - | 174 | 486 |
| 6.59 | +1.74 | +35.88% | 1 | 725 | 114.00 | 0.48 | -0.60 | -55.56% | 22 | 695 |
| 6.70 | +2.50 | +59.52% | 213 | 6,254 | 115.00 | 0.65 | -0.68 | -50.00% | 43 | 5,559 |
| 5.75 | +2.05 | +55.41% | 1 | 1,975 | 116.00 | 0.88 | -0.91 | -50.84% | 263 | 956 |
| 5.02 | +1.87 | +59.37% | 10 | 1,188 | 117.00 | 1.22 | -0.90 | -42.45% | 11 | 1,535 |
| 4.25 | +1.75 | +70.00% | 67 | 1,416 | 118.00 | 1.50 | -1.09 | -43.60% | 21 | 1,473 |
| 3.65 | +1.61 | +78.92% | 45 | 796 | 119.00 | 1.69 | -1.51 | -47.04% | 172 | 698 |
| 3.35 | +1.64 | +101.86% | 1,958 | 11,714 | 120.00 | 2.22 | -1.64 | -42.49% | 69 | 2,915 |
| 2.83 | +1.45 | +105.84% | 256 | 811 | 121.00 | 2.75 | -1.75 | -38.89% | 12 | 225 |
| 2.38 | +1.28 | +116.36% | 386 | 1,024 | 122.00 | 4.90 | 0.00 | - | 22 | 132 |
| 1.93 | +1.10 | +134.15% | 1,725 | 941 | 123.00 | 5.10 | 0.00 | - | 3 | 104 |
| 1.41 | +0.73 | +110.61% | 220 | 1,657 | 124.00 | 4.55 | -0.80 | -14.95% | 10 | 42 |
| 1.30 | +0.80 | +170.21% | 1,480 | 7,206 | 125.00 | 5.77 | -1.54 | -21.07% | 5 | 2,504 |
| 0.87 | +0.48 | +123.08% | 2 | 75 | 126.00 | 7.53 | 0.00 | - | 1 | 29 |
| 0.73 | +0.42 | +135.48% | 21 | 253 | 127.00 | - | - | - | - | - |
| 0.55 | +0.28 | +103.70% | 38 | 112 | 128.00 | - | - | - | - | - |
| 0.41 | +0.17 | +70.83% | 2 | 77 | 129.00 | - | - | - | - | - |
| 0.36 | +0.19 | +135.71% | 115 | 9,080 | 130.00 | 10.16 | 0.00 | - | 2 | 396 |
| 0.26 | +0.07 | +36.84% | 4 | 2 | 131.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 112 | 132.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 30 | 91 | 133.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 134.00 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 106 | 9,839 | 135.00 | 23.25 | 0.00 | - | 12 | 4 |
| 0.05 | 0.00 | - | 44 | 3,346 | 140.00 | 20.50 | 0.00 | - | 3 | 1 |
| 0.03 | -0.01 | -25.00% | 5 | 2,594 | 145.00 | 33.12 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 2 | 2,688 | 150.00 | 36.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3,053 | 155.00 | 28.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 34 | 1,103 | 160.00 | 45.83 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 104 | 454 | 165.00 | 46.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 189 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 51 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 551 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 330 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 129 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 214 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 1,234 | 200.00 | 86.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.