Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 0 |
| 61.85 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | - | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 80.00 | 0.22 | 0.00 | - | 9 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 85.00 | 0.52 | 0.00 | - | 3 | 0 |
| 30.24 | 0.00 | - | 1 | 0 | 90.00 | 0.08 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 95.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 96.00 | 0.14 | 0.00 | - | 5 | 0 |
| 15.60 | 0.00 | - | - | 0 | 97.00 | 0.28 | 0.00 | - | 26 | 0 |
| 21.35 | 0.00 | - | 2 | 0 | 98.00 | 0.16 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | - | 0 | 99.00 | 0.18 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 11 | 0 | 100.00 | 0.21 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 101.00 | 0.24 | 0.00 | - | 100 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 102.00 | 0.29 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 103.00 | 0.32 | 0.00 | - | 13 | 0 |
| 12.39 | 0.00 | - | 1 | 0 | 104.00 | 0.38 | 0.00 | - | 13 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 105.00 | 0.45 | 0.00 | - | 71 | 0 |
| 14.76 | 0.00 | - | 1 | 0 | 106.00 | 0.52 | 0.00 | - | 23 | 0 |
| 12.06 | 0.00 | - | 40 | 0 | 107.00 | 0.67 | 0.00 | - | 11 | 0 |
| 12.76 | 0.00 | - | 3 | 0 | 108.00 | 0.80 | 0.00 | - | 6 | 0 |
| 12.00 | 0.00 | - | 12 | 0 | 109.00 | 0.83 | 0.00 | - | 5 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 110.00 | 1.18 | 0.00 | - | 36 | 0 |
| 9.31 | 0.00 | - | 1 | 0 | 111.00 | 1.19 | 0.00 | - | 6 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 112.00 | 1.67 | 0.00 | - | 10 | 0 |
| 7.40 | 0.00 | - | 53 | 0 | 113.00 | 1.91 | 0.00 | - | 13 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 114.00 | 2.00 | 0.00 | - | 25 | 0 |
| 5.60 | 0.00 | - | 204 | 0 | 115.00 | 2.61 | 0.00 | - | 14 | 0 |
| 5.05 | 0.00 | - | 14 | 0 | 116.00 | 3.02 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 14 | 0 | 117.00 | 3.28 | 0.00 | - | 13 | 0 |
| 4.10 | 0.00 | - | 286 | 0 | 118.00 | 3.89 | 0.00 | - | 41 | 0 |
| 3.75 | 0.00 | - | 54 | 0 | 119.00 | 4.23 | 0.00 | - | 21 | 0 |
| 3.15 | 0.00 | - | 147 | 0 | 120.00 | 5.10 | 0.00 | - | 30 | 0 |
| 2.77 | 0.00 | - | 49 | 0 | 121.00 | 5.05 | 0.00 | - | 10 | 0 |
| 2.53 | 0.00 | - | 1,024 | 0 | 122.00 | 6.15 | 0.00 | - | 9 | 0 |
| 2.03 | 0.00 | - | 18 | 0 | 123.00 | 6.90 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 40 | 0 | 124.00 | 7.37 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 318 | 0 | 125.00 | 6.95 | 0.00 | - | 10 | 0 |
| 1.38 | 0.00 | - | 182 | 0 | 126.00 | 8.90 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 15 | 0 | 127.00 | 12.35 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 43 | 0 | 128.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 16 | 0 | 129.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 125 | 0 | 130.00 | 11.14 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 2 | 0 | 131.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 10 | 0 | 132.00 | 18.75 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 28 | 0 | 135.00 | 22.59 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 16 | 0 | 138.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 0 | 140.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 16 | 0 | 141.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.