Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 1 | 43 |
| 45.86 | 0.00 | - | - | 1 | 75.00 | 0.01 | 0.00 | - | 2 | 0 |
| 35.40 | 0.00 | - | 1 | 1 | 80.00 | 0.09 | 0.00 | - | 10 | 19 |
| 36.28 | +3.08 | +9.28% | 1 | 1 | 85.00 | 0.05 | -0.01 | -16.67% | 1 | 135 |
| 28.77 | 0.00 | - | 1 | 1 | 90.00 | 0.09 | -0.01 | -10.00% | 2 | 128 |
| 25.62 | -1.75 | -6.39% | 1 | 1 | 95.00 | 0.13 | -0.04 | -23.53% | 11 | 405 |
| - | - | - | - | - | 96.00 | 0.56 | 0.00 | - | - | 2 |
| 16.97 | 0.00 | - | - | 2 | 97.00 | 0.17 | -0.04 | -19.05% | 4 | 126 |
| - | - | - | - | - | 98.00 | 0.18 | -0.04 | -18.18% | 2 | 203 |
| 16.80 | 0.00 | - | 12 | 6 | 99.00 | 0.25 | 0.00 | - | 3 | 6 |
| 20.25 | 0.00 | - | 252 | 215 | 100.00 | 0.25 | -0.04 | -13.79% | 10 | 477 |
| 14.89 | 0.00 | - | 5 | 5 | 101.00 | 0.24 | -0.09 | -27.27% | 1 | 46 |
| - | - | - | - | - | 102.00 | 0.32 | -0.08 | -20.00% | 46 | 41 |
| 13.55 | 0.00 | - | 5 | 7 | 103.00 | 0.32 | -0.12 | -27.27% | 8 | 267 |
| 17.25 | 0.00 | - | 31 | 37 | 104.00 | 0.40 | -0.12 | -23.08% | 128 | 33 |
| 14.29 | 0.00 | - | 1 | 53 | 105.00 | 0.42 | -0.19 | -31.15% | 15 | 378 |
| 14.90 | -0.55 | -3.56% | 1 | 10 | 106.00 | 0.50 | -0.21 | -29.58% | 4 | 58 |
| 13.99 | -0.51 | -3.52% | 1 | 7 | 107.00 | 0.69 | -0.07 | -9.21% | 5 | 147 |
| 13.10 | +3.60 | +37.89% | 40 | 64 | 108.00 | 0.82 | -0.18 | -18.00% | 12 | 81 |
| 11.45 | 0.00 | - | 1 | 50 | 109.00 | 0.81 | -0.36 | -30.77% | 71 | 142 |
| 12.48 | +2.23 | +21.76% | 8 | 189 | 110.00 | 0.93 | -0.57 | -38.00% | 636 | 258 |
| 10.00 | 0.00 | - | 1 | 172 | 111.00 | 1.16 | -0.46 | -28.40% | 5 | 64 |
| 9.75 | +1.15 | +13.37% | 4 | 816 | 112.00 | 1.27 | -0.78 | -38.05% | 15 | 129 |
| 7.60 | 0.00 | - | 3 | 67 | 113.00 | 1.48 | -0.75 | -33.63% | 7 | 179 |
| 9.10 | +0.45 | +5.20% | 3 | 35 | 114.00 | 2.02 | -0.52 | -20.47% | 8 | 92 |
| 8.40 | +2.35 | +38.84% | 29 | 333 | 115.00 | 2.09 | -0.96 | -31.48% | 13 | 146 |
| 7.80 | 0.00 | - | 3 | 122 | 116.00 | 2.66 | -0.89 | -25.07% | 9 | 99 |
| 7.07 | +1.97 | +38.63% | 16 | 163 | 117.00 | 2.68 | -1.12 | -29.47% | 7 | 111 |
| 6.64 | +2.19 | +49.21% | 70 | 186 | 118.00 | 3.05 | -0.85 | -21.79% | 30 | 59 |
| 5.95 | +1.80 | +43.37% | 22 | 216 | 119.00 | 3.80 | -0.55 | -12.64% | 10 | 47 |
| 5.45 | +1.75 | +47.30% | 258 | 416 | 120.00 | 4.00 | -1.30 | -24.53% | 33 | 143 |
| 4.80 | +1.55 | +47.69% | 59 | 293 | 121.00 | 4.45 | -1.45 | -24.58% | 108 | 64 |
| 4.35 | +1.44 | +49.48% | 18 | 254 | 122.00 | 5.55 | -0.50 | -8.26% | 21 | 16 |
| 4.02 | +1.25 | +45.13% | 28 | 167 | 123.00 | 5.60 | -0.20 | -3.45% | 57 | 19 |
| 3.55 | +0.80 | +29.09% | 26 | 372 | 124.00 | 6.06 | -1.44 | -19.20% | 13 | 46 |
| 3.20 | +1.16 | +56.86% | 644 | 258 | 125.00 | 7.55 | 0.00 | - | 3 | 22 |
| 2.85 | +0.95 | +50.00% | 33 | 81 | 126.00 | 7.55 | -0.81 | -9.69% | 3 | 13 |
| 2.46 | +0.85 | +52.80% | 43 | 52 | 127.00 | 8.95 | 0.00 | - | 2 | 41 |
| 2.18 | +0.55 | +33.74% | 19 | 97 | 128.00 | 8.85 | -1.72 | -16.27% | 2 | 5 |
| 1.96 | +0.67 | +51.94% | 18 | 65 | 129.00 | - | - | - | - | - |
| 1.72 | +0.67 | +63.81% | 216 | 409 | 130.00 | 17.94 | 0.00 | - | - | 1 |
| 1.49 | +0.43 | +40.57% | 9 | 107 | 131.00 | - | - | - | - | - |
| 1.34 | -0.02 | -1.47% | 22 | 177 | 132.00 | - | - | - | - | - |
| 0.98 | +0.09 | +10.11% | 10 | 37 | 133.00 | 15.00 | 0.00 | - | 2 | 2 |
| 0.79 | +0.16 | +25.40% | 2 | 43 | 134.00 | - | - | - | - | - |
| 0.91 | +0.28 | +44.44% | 31 | 125 | 135.00 | - | - | - | - | - |
| 0.62 | +0.15 | +31.91% | 14 | 677 | 136.00 | 15.35 | -1.25 | -7.53% | 1 | 1 |
| 0.74 | +0.23 | +45.10% | 1 | 107 | 137.00 | - | - | - | - | - |
| 0.60 | +0.21 | +53.85% | 20 | 40 | 138.00 | - | - | - | - | - |
| 0.54 | +0.20 | +58.82% | 23 | 27 | 139.00 | - | - | - | - | - |
| 0.47 | +0.17 | +56.67% | 28 | 50 | 140.00 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 2 | 79 | 145.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 88 | 150.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 47 | 155.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.