Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.15 | 0.00 | - | 10 | 13 | 10.00 | 0.01 | 0.00 | - | 12 | 82 |
| 60.30 | 0.00 | - | - | 1 | 12.50 | 0.16 | 0.00 | - | - | 26 |
| 84.00 | 0.00 | - | 5 | 23 | 15.00 | 0.04 | 0.00 | - | 3 | 30 |
| 74.50 | 0.00 | - | 1 | 1 | 17.50 | 0.31 | 0.00 | - | 6 | 2 |
| 107.50 | 0.00 | - | 1 | 14 | 20.00 | 0.07 | 0.00 | - | 240 | 0 |
| 42.44 | 0.00 | - | 2 | 3 | 22.50 | 0.05 | 0.00 | - | 5 | 128 |
| 86.02 | 0.00 | - | 13 | 25 | 25.00 | 0.01 | 0.00 | - | 3 | 295 |
| 95.15 | 0.00 | - | 1 | 31 | 27.50 | 0.01 | 0.00 | - | 209 | 246 |
| 89.20 | 0.00 | - | 4 | 24 | 30.00 | 0.01 | 0.00 | - | 1 | 287 |
| 36.20 | 0.00 | - | 2 | 12 | 32.50 | 0.01 | 0.00 | - | 1 | 875 |
| 78.30 | 0.00 | - | 8 | 556 | 35.00 | 0.06 | 0.00 | - | 3 | 6,773 |
| 82.35 | 0.00 | - | 1 | 81 | 37.50 | 0.01 | 0.00 | - | 1 | 420 |
| 55.75 | 0.00 | - | 2 | 200 | 40.00 | 0.09 | 0.00 | - | 5 | 3,794 |
| 40.56 | 0.00 | - | 1 | 184 | 42.50 | 0.01 | 0.00 | - | 2 | 605 |
| 68.64 | 0.00 | - | 5 | 251 | 45.00 | 0.02 | 0.00 | - | 1 | 2,654 |
| 67.55 | 0.00 | - | 1 | 100 | 47.50 | 0.01 | 0.00 | - | 10 | 2,495 |
| 68.60 | +3.35 | +5.13% | 1 | 326 | 50.00 | 0.03 | 0.00 | - | 10 | 13,131 |
| 71.55 | 0.00 | - | 100 | 174 | 52.50 | 0.04 | 0.00 | - | 1,644 | 4,702 |
| 56.45 | 0.00 | - | 10 | 667 | 55.00 | 0.01 | -0.04 | -80.00% | 2 | 9,014 |
| 64.27 | 0.00 | - | 61 | 765 | 57.50 | 0.04 | +0.01 | +33.33% | 3 | 7,057 |
| 61.50 | 0.00 | - | 50 | 2,723 | 60.00 | 0.04 | -0.01 | -20.00% | 25 | 11,952 |
| 56.30 | -1.65 | -2.85% | 1 | 942 | 62.50 | 0.07 | 0.00 | - | 109 | 3,593 |
| 50.70 | 0.00 | - | 7 | 2,706 | 65.00 | 0.07 | 0.00 | - | 2 | 6,234 |
| 44.23 | 0.00 | - | 1 | 2,166 | 67.50 | 0.07 | 0.00 | - | 1 | 3,072 |
| 51.60 | 0.00 | - | 5 | 3,841 | 70.00 | 0.06 | -0.02 | -25.00% | 20 | 5,895 |
| 49.40 | 0.00 | - | 2 | 1,025 | 72.50 | 0.12 | 0.00 | - | 2 | 7,289 |
| 44.59 | -1.23 | -2.68% | 1 | 2,286 | 75.00 | 0.09 | 0.00 | - | 100 | 2,831 |
| 43.10 | 0.00 | - | 16 | 1,771 | 77.50 | 0.10 | -0.01 | -9.09% | 15 | 4,093 |
| 40.90 | 0.00 | - | 3 | 4,965 | 80.00 | 0.12 | -0.01 | -7.69% | 19 | 5,938 |
| 39.36 | 0.00 | - | 3 | 813 | 82.50 | 0.15 | +0.01 | +7.14% | 20 | 1,066 |
| 34.88 | 0.00 | - | 4 | 6,195 | 85.00 | 0.18 | -0.01 | -5.26% | 20 | 3,217 |
| 31.84 | 0.00 | - | 1 | 917 | 87.50 | 0.22 | 0.00 | - | 3 | 1,318 |
| 29.80 | 0.00 | - | 60 | 5,129 | 90.00 | 0.28 | 0.00 | - | 405 | 3,811 |
| 29.33 | 0.00 | - | 4 | 3,614 | 92.50 | 0.38 | +0.01 | +2.70% | 23 | 3,607 |
| 25.12 | 0.00 | - | 8 | 2,960 | 95.00 | 0.51 | +0.04 | +8.51% | 193 | 5,479 |
| 24.32 | 0.00 | - | 1 | 758 | 97.50 | 0.65 | +0.03 | +4.84% | 45 | 1,343 |
| 19.30 | -0.95 | -4.69% | 38 | 7,044 | 100.00 | 0.91 | +0.08 | +9.64% | 476 | 3,017 |
| 15.00 | -0.98 | -6.13% | 119 | 4,750 | 105.00 | 1.66 | +0.17 | +11.41% | 198 | 3,579 |
| 11.50 | -0.71 | -5.81% | 533 | 4,805 | 110.00 | 2.94 | +0.33 | +12.64% | 926 | 6,018 |
| 8.27 | -0.83 | -9.12% | 376 | 5,681 | 115.00 | 4.85 | +0.48 | +10.98% | 72 | 3,576 |
| 5.87 | -0.93 | -13.68% | 2,020 | 16,859 | 120.00 | 7.30 | +0.65 | +9.77% | 184 | 4,408 |
| 3.94 | -0.66 | -14.35% | 843 | 8,738 | 125.00 | 10.10 | +0.50 | +5.21% | 293 | 1,561 |
| 2.54 | -0.54 | -17.53% | 1,238 | 9,283 | 130.00 | 13.46 | 0.00 | - | 1 | 1,039 |
| 1.59 | -0.36 | -18.46% | 203 | 5,133 | 135.00 | 20.45 | 0.00 | - | 1 | 397 |
| 1.04 | -0.24 | -18.75% | 492 | 11,747 | 140.00 | 21.80 | +0.05 | +0.23% | 1 | 69 |
| 0.65 | -0.12 | -15.58% | 43 | 2,951 | 145.00 | 38.20 | 0.00 | - | 4 | 8 |
| 0.43 | -0.09 | -17.31% | 59 | 7,776 | 150.00 | 29.05 | 0.00 | - | 32 | 0 |
| 0.34 | 0.00 | - | 19 | 1,668 | 155.00 | 34.10 | 0.00 | - | 10 | 0 |
| 0.39 | +0.15 | +62.50% | 1 | 922 | 160.00 | 39.57 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 20 | 1,192 | 165.00 | 39.90 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 10 | 431 | 170.00 | 44.20 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 10 | 491 | 175.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 15 | 173 | 180.00 | 55.07 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 575 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 26 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 34 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 38 | 875 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.