Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.80 | +79.80 | - | - | 1 | 55.00 | - | - | - | - | - |
| 64.95 | +64.95 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 57.18 | +57.18 | - | 2 | 3 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 7 | 23 |
| 54.64 | 0.00 | - | 1 | 0 | 85.00 | 0.09 | 0.00 | - | 174 | 174 |
| 43.32 | 0.00 | - | 1 | 2 | 90.00 | 0.02 | -0.05 | -71.43% | 1 | 63 |
| 58.74 | 0.00 | - | 1 | 2 | 95.00 | 0.02 | -0.04 | -66.67% | 26 | 228 |
| 31.75 | -2.60 | -7.57% | 1 | 117 | 100.00 | 0.02 | 0.00 | - | 66 | 354 |
| 26.90 | -8.99 | -25.05% | 2 | 81 | 105.00 | 0.04 | -0.01 | -20.00% | 429 | 1,269 |
| 22.12 | -0.88 | -3.83% | 2 | 11 | 110.00 | 0.08 | -0.03 | -27.27% | 79 | 658 |
| 20.94 | +20.94 | - | 59 | 0 | 111.00 | 0.09 | -0.04 | -30.77% | 1 | 43 |
| 28.43 | 0.00 | - | 1 | 4 | 112.00 | 0.11 | -0.01 | -8.33% | 204 | 40 |
| 27.70 | 0.00 | - | 1 | 2 | 113.00 | 0.13 | -0.05 | -27.78% | 31 | 55 |
| 18.15 | +18.15 | - | 3 | 3 | 114.00 | 0.14 | -0.06 | -30.00% | 8 | 57 |
| 16.50 | -12.10 | -42.31% | 9 | 9 | 115.00 | 0.17 | -0.09 | -34.62% | 138 | 235 |
| 19.12 | +1.12 | +6.22% | 3 | 11 | 116.00 | 0.17 | -0.14 | -45.16% | 6 | 159 |
| 15.70 | -1.05 | -6.27% | 25 | 10 | 117.00 | 0.25 | -0.01 | -3.85% | 19 | 92 |
| 15.70 | 0.00 | - | 3 | 7 | 118.00 | 0.34 | -0.10 | -22.73% | 35 | 83 |
| 13.45 | -1.15 | -7.88% | 6 | 9 | 119.00 | 0.35 | -0.05 | -12.50% | 37 | 183 |
| 11.78 | -1.07 | -8.33% | 32 | 64 | 120.00 | 0.48 | -0.18 | -27.27% | 410 | 483 |
| 11.45 | -2.20 | -16.12% | 17 | 24 | 121.00 | 0.70 | -0.07 | -9.09% | 445 | 171 |
| 10.00 | -3.25 | -24.53% | 7 | 56 | 122.00 | 0.85 | -0.16 | -15.84% | 1,168 | 219 |
| 10.70 | +0.18 | +1.71% | 1 | 49 | 123.00 | 1.03 | -0.12 | -10.43% | 64 | 216 |
| 8.75 | -2.00 | -18.60% | 118 | 53 | 124.00 | 1.15 | -0.26 | -18.44% | 319 | 286 |
| 7.96 | -0.89 | -10.06% | 68 | 78 | 125.00 | 1.39 | -0.30 | -17.75% | 491 | 984 |
| 7.50 | -1.80 | -19.35% | 2 | 26 | 126.00 | 1.75 | -0.18 | -9.33% | 179 | 397 |
| 6.99 | -1.46 | -17.28% | 14 | 30 | 127.00 | 2.17 | +0.02 | +0.93% | 363 | 387 |
| 6.02 | -2.03 | -25.22% | 16 | 29 | 128.00 | 2.34 | -0.26 | -10.00% | 647 | 117 |
| 5.10 | -1.40 | -21.54% | 36 | 30 | 129.00 | 2.82 | +0.03 | +1.08% | 614 | 172 |
| 4.90 | -0.80 | -14.04% | 312 | 286 | 130.00 | 3.15 | -0.40 | -11.27% | 434 | 898 |
| 4.50 | -0.78 | -14.77% | 220 | 699 | 131.00 | 3.70 | -0.35 | -8.64% | 562 | 378 |
| 3.85 | -0.95 | -19.79% | 982 | 173 | 132.00 | 4.11 | -0.39 | -8.67% | 436 | 416 |
| 3.45 | -0.90 | -20.69% | 1,618 | 314 | 133.00 | 4.71 | -0.38 | -7.47% | 211 | 431 |
| 3.02 | -0.78 | -20.53% | 1,241 | 1,820 | 134.00 | 5.34 | -0.34 | -5.99% | 58 | 145 |
| 2.67 | -0.83 | -23.71% | 1,747 | 1,434 | 135.00 | 5.91 | +0.36 | +6.49% | 520 | 608 |
| 2.35 | -0.75 | -24.19% | 269 | 660 | 136.00 | 6.44 | -0.36 | -5.29% | 44 | 172 |
| 2.07 | -0.74 | -26.33% | 549 | 705 | 137.00 | 7.20 | +0.17 | +2.42% | 320 | 466 |
| 1.83 | -0.67 | -26.80% | 483 | 455 | 138.00 | 7.87 | -0.33 | -4.02% | 59 | 96 |
| 1.60 | -0.61 | -27.60% | 393 | 426 | 139.00 | 8.84 | +0.01 | +0.11% | 315 | 377 |
| 1.40 | -0.61 | -30.35% | 3,463 | 3,074 | 140.00 | 9.82 | +1.77 | +21.99% | 92 | 274 |
| 1.20 | -0.65 | -35.14% | 200 | 1,092 | 141.00 | 10.18 | +0.88 | +9.46% | 13 | 289 |
| 1.08 | -0.61 | -36.09% | 241 | 940 | 142.00 | 12.04 | +1.20 | +11.07% | 24 | 188 |
| 0.96 | -0.54 | -36.00% | 183 | 441 | 143.00 | 10.30 | -1.84 | -15.16% | 4 | 100 |
| 0.79 | -0.51 | -39.23% | 201 | 348 | 144.00 | 13.44 | +0.57 | +4.43% | 3 | 153 |
| 0.72 | -0.48 | -40.00% | 10,969 | 12,609 | 145.00 | 14.12 | +0.47 | +3.44% | 37 | 152 |
| 0.62 | -0.50 | -44.64% | 19 | 260 | 146.00 | 14.58 | +0.83 | +6.04% | 12 | 104 |
| 0.55 | -0.42 | -43.30% | 191 | 383 | 147.00 | 16.50 | +0.23 | +1.41% | 2 | 56 |
| 0.53 | -0.35 | -39.77% | 59 | 243 | 148.00 | 15.75 | +1.10 | +7.51% | 4 | 66 |
| 0.45 | -0.35 | -43.75% | 62 | 143 | 149.00 | 18.17 | 0.00 | - | 34 | 34 |
| 0.39 | -0.34 | -46.58% | 764 | 3,263 | 150.00 | 18.15 | +1.12 | +6.58% | 59 | 315 |
| 0.31 | -0.38 | -55.07% | 113 | 330 | 152.50 | 20.55 | 0.00 | - | 24 | 130 |
| 0.25 | -0.33 | -56.90% | 632 | 1,109 | 155.00 | 19.34 | 0.00 | - | 40 | 112 |
| 0.21 | -0.18 | -46.15% | 130 | 459 | 157.50 | 17.85 | 0.00 | - | - | 30 |
| 0.17 | -0.16 | -48.48% | 319 | 1,625 | 160.00 | 27.50 | +3.50 | +14.58% | 1 | 7 |
| 0.16 | -0.14 | -46.67% | 52 | 150 | 162.50 | - | - | - | - | - |
| 0.13 | -0.15 | -53.57% | 88 | 681 | 165.00 | 25.65 | 0.00 | - | 35 | 30 |
| 0.10 | -0.12 | -54.55% | 221 | 318 | 167.50 | 27.77 | +27.77 | - | - | 9 |
| 0.09 | -0.09 | -50.00% | 158 | 702 | 170.00 | 31.55 | 0.00 | - | 1 | 20 |
| 0.13 | -0.02 | -13.33% | 13 | 367 | 172.50 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 483 | 670 | 175.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 7 | 141 | 177.50 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 46 | 396 | 180.00 | 39.78 | 0.00 | - | 2 | 7 |
| 0.03 | -0.07 | -70.00% | 554 | 317 | 185.00 | 41.14 | 0.00 | - | - | 0 |
| 0.03 | -0.04 | -57.14% | 37 | 240 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 67 | 195.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 247 | 634 | 200.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 100 | 205.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 192 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 261 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.