Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920C00037500 | 2024-08-02 2:30PM EDT | 37.50 | 55.25 | 58.55 | 59.20 | 0.00 | - | 1 | 2 | 2,098.24% |
| MU240920C00040000 | 2024-08-14 10:32AM EDT | 40.00 | 58.95 | 50.45 | 50.90 | 0.00 | - | 3 | 11 | 1,139.06% |
| MU240920C00042500 | 2024-08-08 2:40PM EDT | 42.50 | 49.90 | 42.85 | 45.20 | 0.00 | - | 20 | 21 | 0.00% |
| MU240920C00045000 | 2024-09-16 1:05PM EDT | 45.00 | 42.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920C00047500 | 2024-09-13 1:25PM EDT | 47.50 | 43.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00050000 | 2024-09-17 1:30PM EDT | 50.00 | 38.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240920C00055000 | 2024-09-17 9:51AM EDT | 55.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00060000 | 2024-09-17 3:13PM EDT | 60.00 | 28.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00065000 | 2024-09-17 10:13AM EDT | 65.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00067500 | 2024-09-18 3:01PM EDT | 67.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU240920C00069000 | 2024-09-18 3:26PM EDT | 69.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920C00070000 | 2024-09-19 10:12AM EDT | 70.00 | 19.01 | 0.00 | 0.00 | +1.46 | +8.32% | 3 | 0 | 0.00% |
| MU240920C00071000 | 2024-09-17 11:33AM EDT | 71.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00072500 | 2024-09-19 10:27AM EDT | 72.50 | 17.15 | 0.00 | 0.00 | +2.18 | +14.56% | 2 | 0 | 0.00% |
| MU240920C00074000 | 2024-09-18 3:13PM EDT | 74.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240920C00075000 | 2024-09-19 3:47PM EDT | 75.00 | 14.79 | 0.00 | 0.00 | +1.64 | +12.47% | 10 | 0 | 0.00% |
| MU240920C00076000 | 2024-09-19 11:05AM EDT | 76.00 | 13.15 | 0.00 | 0.00 | -0.25 | -1.87% | 1 | 0 | 0.00% |
| MU240920C00077000 | 2024-09-17 9:33AM EDT | 77.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920C00077500 | 2024-09-19 10:31AM EDT | 77.50 | 12.32 | 0.00 | 0.00 | +1.87 | +17.89% | 5 | 0 | 0.00% |
| MU240920C00078000 | 2024-09-19 1:13PM EDT | 78.00 | 11.95 | 0.00 | 0.00 | +1.75 | +17.16% | 5 | 0 | 0.00% |
| MU240920C00079000 | 2024-09-18 9:36AM EDT | 79.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU240920C00080000 | 2024-09-19 2:32PM EDT | 80.00 | 10.01 | 0.00 | 0.00 | +2.74 | +37.69% | 45 | 0 | 0.00% |
| MU240920C00081000 | 2024-09-19 12:55PM EDT | 81.00 | 8.90 | 0.00 | 0.00 | +1.17 | +15.14% | 2 | 0 | 0.00% |
| MU240920C00082000 | 2024-09-19 2:13PM EDT | 82.00 | 8.05 | 0.00 | 0.00 | +1.80 | +28.80% | 6 | 0 | 0.00% |
| MU240920C00082500 | 2024-09-19 2:37PM EDT | 82.50 | 7.35 | 0.00 | 0.00 | +1.65 | +28.95% | 193 | 0 | 0.00% |
| MU240920C00083000 | 2024-09-19 2:43PM EDT | 83.00 | 6.85 | 0.00 | 0.00 | +1.30 | +23.42% | 92 | 0 | 0.00% |
| MU240920C00084000 | 2024-09-19 3:35PM EDT | 84.00 | 5.70 | 0.00 | 0.00 | +1.30 | +29.55% | 90 | 0 | 0.00% |
| MU240920C00085000 | 2024-09-19 3:45PM EDT | 85.00 | 4.80 | 0.00 | 0.00 | +1.85 | +62.71% | 563 | 0 | 0.00% |
| MU240920C00086000 | 2024-09-19 3:56PM EDT | 86.00 | 3.25 | 0.00 | 0.00 | +1.03 | +46.40% | 215 | 0 | 0.00% |
| MU240920C00087000 | 2024-09-19 3:58PM EDT | 87.00 | 2.48 | 0.00 | 0.00 | +0.88 | +55.00% | 758 | 0 | 0.00% |
| MU240920C00087500 | 2024-09-19 3:55PM EDT | 87.50 | 2.02 | 0.00 | 0.00 | +0.67 | +49.63% | 677 | 0 | 0.00% |
| MU240920C00088000 | 2024-09-19 3:55PM EDT | 88.00 | 1.74 | 0.00 | 0.00 | +0.64 | +58.18% | 2,522 | 0 | 0.00% |
| MU240920C00089000 | 2024-09-19 3:59PM EDT | 89.00 | 1.03 | 0.00 | 0.00 | +0.31 | +43.06% | 4,910 | 0 | 0.00% |
| MU240920C00090000 | 2024-09-19 3:59PM EDT | 90.00 | 0.57 | 0.00 | 0.00 | +0.09 | +18.75% | 10,457 | 0 | 6.25% |
| MU240920C00091000 | 2024-09-19 3:59PM EDT | 91.00 | 0.29 | 0.00 | 0.00 | +0.01 | +3.57% | 5,887 | 0 | 12.50% |
| MU240920C00092000 | 2024-09-19 3:59PM EDT | 92.00 | 0.17 | 0.00 | 0.00 | -0.02 | -10.53% | 4,128 | 0 | 12.50% |
| MU240920C00092500 | 2024-09-19 3:59PM EDT | 92.50 | 0.11 | 0.00 | 0.00 | -0.01 | -8.33% | 795 | 0 | 12.50% |
| MU240920C00093000 | 2024-09-19 3:59PM EDT | 93.00 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 1,820 | 0 | 25.00% |
| MU240920C00094000 | 2024-09-19 3:59PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 3,096 | 0 | 25.00% |
| MU240920C00095000 | 2024-09-19 3:59PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,469 | 0 | 25.00% |
| MU240920C00096000 | 2024-09-19 3:46PM EDT | 96.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 324 | 0 | 25.00% |
| MU240920C00097000 | 2024-09-19 3:49PM EDT | 97.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 912 | 0 | 50.00% |
| MU240920C00097500 | 2024-09-19 3:37PM EDT | 97.50 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 97 | 0 | 50.00% |
| MU240920C00098000 | 2024-09-19 3:39PM EDT | 98.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 34 | 0 | 50.00% |
| MU240920C00099000 | 2024-09-19 3:46PM EDT | 99.00 | 0.02 | 0.00 | 0.00 | -0.20 | -90.91% | 462 | 0 | 50.00% |
| MU240920C00100000 | 2024-09-19 3:56PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1,144 | 0 | 50.00% |
| MU240920C00101000 | 2024-09-19 2:53PM EDT | 101.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 32 | 0 | 50.00% |
| MU240920C00102000 | 2024-09-19 3:41PM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MU240920C00103000 | 2024-09-19 2:59PM EDT | 103.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 279 | 0 | 50.00% |
| MU240920C00104000 | 2024-09-19 2:59PM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| MU240920C00105000 | 2024-09-19 3:58PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 50.00% |
| MU240920C00106000 | 2024-09-17 11:31AM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240920C00107000 | 2024-09-19 11:49AM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| MU240920C00108000 | 2024-09-19 9:52AM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MU240920C00109000 | 2024-09-19 10:47AM EDT | 109.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 4 | 0 | 50.00% |
| MU240920C00110000 | 2024-09-19 3:40PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| MU240920C00111000 | 2024-09-19 9:35AM EDT | 111.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 1 | 0 | 50.00% |
| MU240920C00112000 | 2024-09-19 12:17PM EDT | 112.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 100 | 0 | 50.00% |
| MU240920C00113000 | 2024-09-19 12:56PM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240920C00114000 | 2024-09-16 3:56PM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240920C00115000 | 2024-09-19 3:05PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 24 | 0 | 50.00% |
| MU240920C00116000 | 2024-09-16 3:42PM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MU240920C00117000 | 2024-09-19 11:48AM EDT | 117.00 | 0.01 | 0.00 | 0.00 | -0.10 | -90.91% | 1 | 0 | 50.00% |
| MU240920C00118000 | 2024-09-18 3:34PM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240920C00119000 | 2024-09-16 10:07AM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| MU240920C00120000 | 2024-09-19 3:16PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MU240920C00125000 | 2024-09-19 2:13PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240920C00130000 | 2024-09-19 3:29PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MU240920C00135000 | 2024-09-19 3:11PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 100.00% |
| MU240920C00140000 | 2024-09-19 3:29PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MU240920C00145000 | 2024-09-19 1:59PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MU240920C00150000 | 2024-09-19 12:24PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MU240920C00155000 | 2024-09-13 3:50PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MU240920C00160000 | 2024-09-19 1:41PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240920C00165000 | 2024-09-17 12:11PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240920C00170000 | 2024-09-19 1:54PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240920C00175000 | 2024-09-19 2:48PM EDT | 175.00 | 0.06 | 0.00 | 0.00 | +0.05 | +500.00% | 2 | 0 | 50.00% |
| MU240920C00180000 | 2024-09-18 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| MU240920C00185000 | 2024-09-19 12:48PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 7 | 0 | 50.00% |
| MU240920C00190000 | 2024-09-12 11:23AM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240920C00195000 | 2024-08-30 11:38AM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240920C00200000 | 2024-09-04 11:50AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU240920C00210000 | 2024-09-04 11:46AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MU240920C00220000 | 2024-09-04 11:42AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240920C00230000 | 2024-08-07 10:10AM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 713 | 575.00% |
| MU240920C00240000 | 2024-08-22 11:26AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240920C00250000 | 2024-09-16 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920P00037500 | 2024-08-09 2:53PM EDT | 37.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 25 | 631.25% |
| MU240920P00040000 | 2024-08-12 1:05PM EDT | 40.00 | 0.08 | 0.00 | 0.51 | 0.00 | - | 3 | 107 | 796.88% |
| MU240920P00042500 | 2024-08-16 10:03AM EDT | 42.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 98 | 462.50% |
| MU240920P00045000 | 2024-09-12 9:50AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| MU240920P00047500 | 2024-09-11 12:13PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240920P00050000 | 2024-09-18 1:11PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU240920P00055000 | 2024-09-13 3:27PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MU240920P00060000 | 2024-09-18 2:32PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MU240920P00065000 | 2024-09-19 9:32AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU240920P00067500 | 2024-09-17 9:49AM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MU240920P00069000 | 2024-09-19 3:50PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MU240920P00070000 | 2024-09-19 1:26PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MU240920P00071000 | 2024-09-19 9:37AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240920P00072500 | 2024-09-19 1:56PM EDT | 72.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MU240920P00074000 | 2024-09-19 1:59PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 80 | 0 | 50.00% |
| MU240920P00075000 | 2024-09-19 3:55PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 156 | 0 | 50.00% |
| MU240920P00076000 | 2024-09-19 3:55PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 217 | 0 | 50.00% |
| MU240920P00077000 | 2024-09-19 3:34PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 28 | 0 | 50.00% |
| MU240920P00077500 | 2024-09-19 2:04PM EDT | 77.50 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 57 | 0 | 50.00% |
| MU240920P00078000 | 2024-09-19 3:36PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 17 | 0 | 50.00% |
| MU240920P00079000 | 2024-09-19 3:51PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | -0.07 | -87.50% | 34 | 0 | 50.00% |
| MU240920P00080000 | 2024-09-19 3:55PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | -0.06 | -75.00% | 306 | 0 | 50.00% |
| MU240920P00081000 | 2024-09-19 2:42PM EDT | 81.00 | 0.02 | 0.00 | 0.00 | -0.10 | -83.33% | 67 | 0 | 50.00% |
| MU240920P00082000 | 2024-09-19 3:34PM EDT | 82.00 | 0.02 | 0.00 | 0.00 | -0.12 | -85.71% | 88 | 0 | 50.00% |
| MU240920P00082500 | 2024-09-19 3:42PM EDT | 82.50 | 0.03 | 0.00 | 0.00 | -0.14 | -82.35% | 170 | 0 | 50.00% |
| MU240920P00083000 | 2024-09-19 2:09PM EDT | 83.00 | 0.03 | 0.00 | 0.00 | -0.18 | -85.71% | 616 | 0 | 25.00% |
| MU240920P00084000 | 2024-09-19 3:50PM EDT | 84.00 | 0.03 | 0.00 | 0.00 | -0.31 | -91.18% | 497 | 0 | 25.00% |
| MU240920P00085000 | 2024-09-19 3:59PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | -0.48 | -90.57% | 1,331 | 0 | 25.00% |
| MU240920P00086000 | 2024-09-19 3:59PM EDT | 86.00 | 0.10 | 0.00 | 0.00 | -0.72 | -87.80% | 662 | 0 | 25.00% |
| MU240920P00087000 | 2024-09-19 3:59PM EDT | 87.00 | 0.21 | 0.00 | 0.00 | -0.99 | -82.50% | 1,211 | 0 | 12.50% |
| MU240920P00087500 | 2024-09-19 3:59PM EDT | 87.50 | 0.28 | 0.00 | 0.00 | -1.16 | -80.56% | 982 | 0 | 12.50% |
| MU240920P00088000 | 2024-09-19 3:59PM EDT | 88.00 | 0.39 | 0.00 | 0.00 | -1.33 | -77.33% | 3,274 | 0 | 6.25% |
| MU240920P00089000 | 2024-09-19 3:59PM EDT | 89.00 | 0.73 | 0.00 | 0.00 | -1.57 | -68.26% | 7,531 | 0 | 1.56% |
| MU240920P00090000 | 2024-09-19 3:59PM EDT | 90.00 | 1.25 | 0.00 | 0.00 | -1.80 | -59.02% | 4,725 | 0 | 0.00% |
| MU240920P00091000 | 2024-09-19 3:56PM EDT | 91.00 | 2.26 | 0.00 | 0.00 | -1.64 | -42.05% | 284 | 0 | 0.00% |
| MU240920P00092000 | 2024-09-19 3:05PM EDT | 92.00 | 2.30 | 0.00 | 0.00 | -2.48 | -51.88% | 195 | 0 | 0.00% |
| MU240920P00092500 | 2024-09-19 3:54PM EDT | 92.50 | 3.23 | 0.00 | 0.00 | -1.97 | -37.88% | 241 | 0 | 0.00% |
| MU240920P00093000 | 2024-09-19 9:57AM EDT | 93.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920P00094000 | 2024-09-19 11:43AM EDT | 94.00 | 4.58 | 0.00 | 0.00 | -2.22 | -32.65% | 14 | 0 | 0.00% |
| MU240920P00095000 | 2024-09-19 3:46PM EDT | 95.00 | 5.33 | 0.00 | 0.00 | -2.32 | -30.33% | 106 | 0 | 0.00% |
| MU240920P00096000 | 2024-09-19 3:40PM EDT | 96.00 | 6.32 | 0.00 | 0.00 | -2.33 | -26.94% | 86 | 0 | 0.00% |
| MU240920P00097000 | 2024-09-19 3:33PM EDT | 97.00 | 7.67 | 0.00 | 0.00 | -1.03 | -11.84% | 112 | 0 | 0.00% |
| MU240920P00097500 | 2024-09-19 3:47PM EDT | 97.50 | 7.80 | 0.00 | 0.00 | -2.17 | -21.77% | 4,842 | 0 | 0.00% |
| MU240920P00098000 | 2024-09-19 3:50PM EDT | 98.00 | 8.40 | 0.00 | 0.00 | -2.30 | -21.50% | 3,565 | 0 | 0.00% |
| MU240920P00099000 | 2024-09-19 3:47PM EDT | 99.00 | 9.30 | 0.00 | 0.00 | -2.72 | -22.63% | 1,258 | 0 | 0.00% |
| MU240920P00100000 | 2024-09-19 3:48PM EDT | 100.00 | 10.23 | 0.00 | 0.00 | -1.77 | -14.75% | 9,790 | 0 | 0.00% |
| MU240920P00101000 | 2024-09-19 3:51PM EDT | 101.00 | 11.70 | 0.00 | 0.00 | -2.00 | -14.60% | 527 | 0 | 0.00% |
| MU240920P00102000 | 2024-09-19 3:51PM EDT | 102.00 | 12.55 | 0.00 | 0.00 | -1.70 | -11.93% | 370 | 0 | 0.00% |
| MU240920P00103000 | 2024-09-19 3:51PM EDT | 103.00 | 14.30 | 0.00 | 0.00 | -0.80 | -5.30% | 770 | 0 | 0.00% |
| MU240920P00104000 | 2024-09-19 3:54PM EDT | 104.00 | 14.50 | 0.00 | 0.00 | -2.10 | -12.65% | 71 | 0 | 0.00% |
| MU240920P00105000 | 2024-09-19 3:51PM EDT | 105.00 | 15.70 | 0.00 | 0.00 | -1.85 | -10.54% | 3,205 | 0 | 0.00% |
| MU240920P00106000 | 2024-09-19 3:51PM EDT | 106.00 | 16.85 | 0.00 | 0.00 | -0.70 | -3.99% | 360 | 0 | 0.00% |
| MU240920P00107000 | 2024-09-19 3:51PM EDT | 107.00 | 17.35 | 0.00 | 0.00 | -0.85 | -4.67% | 265 | 0 | 0.00% |
| MU240920P00108000 | 2024-09-19 3:48PM EDT | 108.00 | 18.86 | 0.00 | 0.00 | -0.79 | -4.02% | 175 | 0 | 0.00% |
| MU240920P00109000 | 2024-09-19 3:48PM EDT | 109.00 | 19.56 | 0.00 | 0.00 | -0.21 | -1.06% | 168 | 0 | 0.00% |
| MU240920P00110000 | 2024-09-19 3:51PM EDT | 110.00 | 21.05 | 0.00 | 0.00 | -1.50 | -6.65% | 2,170 | 0 | 0.00% |
| MU240920P00111000 | 2024-09-19 3:13PM EDT | 111.00 | 20.30 | 0.00 | 0.00 | -3.80 | -15.77% | 4 | 0 | 0.00% |
| MU240920P00112000 | 2024-09-19 10:27AM EDT | 112.00 | 22.30 | 0.00 | 0.00 | -0.40 | -1.76% | 1 | 0 | 0.00% |
| MU240920P00113000 | 2024-09-18 9:46AM EDT | 113.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00114000 | 2024-09-19 3:17PM EDT | 114.00 | 25.38 | 0.00 | 0.00 | +0.68 | +2.75% | 4 | 0 | 0.00% |
| MU240920P00115000 | 2024-09-19 3:51PM EDT | 115.00 | 25.65 | 0.00 | 0.00 | -1.10 | -4.11% | 14,246 | 0 | 0.00% |
| MU240920P00116000 | 2024-09-13 11:21AM EDT | 116.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920P00117000 | 2024-09-03 9:31AM EDT | 117.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU240920P00119000 | 2024-09-03 3:59PM EDT | 119.00 | 30.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920P00120000 | 2024-09-19 3:51PM EDT | 120.00 | 30.35 | 0.00 | 0.00 | -1.40 | -4.41% | 6,060 | 0 | 0.00% |
| MU240920P00125000 | 2024-09-19 3:48PM EDT | 125.00 | 35.55 | 0.00 | 0.00 | -1.95 | -5.20% | 61 | 0 | 0.00% |
| MU240920P00130000 | 2024-09-19 3:48PM EDT | 130.00 | 40.58 | 0.00 | 0.00 | -3.02 | -6.93% | 1,020 | 0 | 0.00% |
| MU240920P00135000 | 2024-09-19 3:50PM EDT | 135.00 | 45.45 | 0.00 | 0.00 | -3.15 | -6.48% | 126 | 0 | 0.00% |
| MU240920P00140000 | 2024-09-19 3:48PM EDT | 140.00 | 50.05 | 0.00 | 0.00 | -2.42 | -4.61% | 4,400 | 0 | 0.00% |
| MU240920P00145000 | 2024-09-19 3:13PM EDT | 145.00 | 56.69 | 0.00 | 0.00 | +2.61 | +4.83% | 9 | 0 | 0.00% |
| MU240920P00150000 | 2024-09-19 3:48PM EDT | 150.00 | 60.17 | 0.00 | 0.00 | -3.33 | -5.24% | 450 | 0 | 0.00% |
| MU240920P00155000 | 2024-08-27 9:38AM EDT | 155.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00160000 | 2024-09-19 9:53AM EDT | 160.00 | 71.50 | 0.00 | 0.00 | +0.23 | +0.32% | 4 | 0 | 0.00% |
| MU240920P00165000 | 2024-07-19 9:50AM EDT | 165.00 | 48.27 | 56.75 | 57.30 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920P00170000 | 2024-07-18 11:43AM EDT | 170.00 | 54.47 | 61.75 | 62.30 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00175000 | 2024-07-19 2:41PM EDT | 175.00 | 60.58 | 66.75 | 67.25 | 0.00 | - | 100 | 0 | 0.00% |
| MU240920P00180000 | 2024-07-31 9:33AM EDT | 180.00 | 71.17 | 83.40 | 84.25 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00185000 | 2024-07-16 9:58AM EDT | 185.00 | 55.72 | 77.70 | 78.30 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920P00190000 | 2024-05-20 2:08PM EDT | 190.00 | 61.20 | 40.70 | 41.80 | 0.00 | - | - | 0 | 0.00% |
| MU240920P00195000 | 2024-06-18 10:03AM EDT | 195.00 | 44.45 | 75.10 | 76.70 | 0.00 | - | - | 0 | 0.00% |
| MU240920P00200000 | 2024-07-17 2:41PM EDT | 200.00 | 80.20 | 91.75 | 92.25 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00230000 | 2024-06-27 12:11PM EDT | 230.00 | 97.82 | 119.90 | 121.20 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.