Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 3 |
| 60.65 | 0.00 | - | - | 14 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 91 |
| 41.98 | 0.00 | - | 2 | 22 | 70.00 | 0.03 | 0.00 | - | 1 | 1 |
| 44.01 | -1.70 | -3.72% | 3 | 156 | 75.00 | 0.06 | 0.00 | - | 41 | 41 |
| 32.90 | 0.00 | - | 2 | 3 | 80.00 | 0.06 | 0.00 | - | 3 | 30 |
| 22.03 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 1 | 75 |
| 29.69 | 0.00 | - | 8 | 13 | 90.00 | 0.01 | 0.00 | - | 51 | 318 |
| 19.80 | 0.00 | - | 6 | 7 | 94.00 | 0.04 | 0.00 | - | - | 601 |
| 24.85 | 0.00 | - | 1 | 61 | 95.00 | 0.01 | 0.00 | - | 49 | 783 |
| 16.65 | 0.00 | - | 4 | 9 | 96.00 | 0.01 | -0.01 | -50.00% | 1,048 | 189 |
| 23.51 | 0.00 | - | 51 | 20 | 97.00 | 0.01 | -0.01 | -50.00% | 3 | 447 |
| 21.90 | 0.00 | - | 14 | 15 | 98.00 | 0.02 | 0.00 | - | 1 | 620 |
| 16.45 | 0.00 | - | 31 | 35 | 99.00 | 0.01 | -0.01 | -50.00% | 17 | 690 |
| 19.95 | +0.45 | +2.31% | 2 | 59 | 100.00 | 0.02 | 0.00 | - | 5 | 886 |
| 19.65 | 0.00 | - | 6 | 17 | 101.00 | 0.02 | 0.00 | - | 2 | 208 |
| 17.53 | -0.87 | -4.73% | 1 | 8 | 102.00 | 0.01 | -0.01 | -50.00% | 6 | 117 |
| 17.65 | 0.00 | - | 1 | 70 | 103.00 | 0.03 | 0.00 | - | 23 | 953 |
| 11.24 | 0.00 | - | 2 | 26 | 104.00 | 0.03 | -0.01 | -25.00% | 3 | 252 |
| 15.62 | 0.00 | - | 25 | 48 | 105.00 | 0.02 | -0.02 | -50.00% | 41 | 1,670 |
| 14.70 | 0.00 | - | 6 | 55 | 106.00 | 0.03 | 0.00 | - | 24 | 759 |
| 13.80 | 0.00 | - | 8 | 110 | 107.00 | 0.03 | -0.01 | -25.00% | 44 | 1,183 |
| 10.50 | -1.00 | -8.70% | 4 | 223 | 108.00 | 0.03 | -0.02 | -40.00% | 150 | 921 |
| 11.10 | -0.50 | -4.31% | 2 | 224 | 109.00 | 0.02 | -0.04 | -66.67% | 5,680 | 3,033 |
| 9.30 | -0.10 | -1.06% | 94 | 590 | 110.00 | 0.04 | -0.03 | -42.86% | 102 | 1,234 |
| 8.46 | -1.79 | -17.46% | 1 | 296 | 111.00 | 0.03 | -0.05 | -62.50% | 52 | 392 |
| 7.01 | -0.64 | -8.37% | 13 | 385 | 112.00 | 0.09 | -0.01 | -10.00% | 66 | 799 |
| 5.98 | -0.81 | -11.93% | 2 | 423 | 113.00 | 0.09 | -0.07 | -43.75% | 65 | 612 |
| 4.85 | -0.95 | -16.38% | 98 | 965 | 114.00 | 0.13 | -0.09 | -40.91% | 194 | 785 |
| 4.48 | -0.17 | -3.66% | 47 | 1,471 | 115.00 | 0.19 | -0.18 | -48.65% | 1,572 | 2,424 |
| 3.75 | -0.25 | -6.25% | 123 | 1,078 | 116.00 | 0.32 | -0.22 | -40.74% | 365 | 797 |
| 2.64 | -0.66 | -20.00% | 205 | 1,043 | 117.00 | 0.53 | -0.25 | -32.05% | 615 | 984 |
| 2.25 | -0.26 | -10.36% | 648 | 1,362 | 118.00 | 0.82 | -0.32 | -28.07% | 1,185 | 802 |
| 1.65 | -0.26 | -13.61% | 1,256 | 857 | 119.00 | 1.24 | -0.35 | -22.01% | 982 | 516 |
| 1.13 | -0.29 | -20.42% | 5,575 | 5,836 | 120.00 | 1.76 | -0.35 | -16.59% | 1,039 | 2,554 |
| 0.78 | -0.32 | -29.09% | 3,189 | 1,549 | 121.00 | 2.59 | -0.08 | -3.00% | 131 | 305 |
| 0.51 | -0.21 | -29.17% | 854 | 1,629 | 122.00 | 3.35 | +0.18 | +5.68% | 62 | 409 |
| 0.33 | -0.24 | -42.11% | 996 | 1,977 | 123.00 | 4.36 | +1.26 | +40.65% | 16 | 97 |
| 0.21 | -0.19 | -47.50% | 556 | 1,740 | 124.00 | 4.37 | +0.18 | +4.30% | 2 | 254 |
| 0.14 | -0.10 | -41.67% | 1,476 | 2,842 | 125.00 | 4.90 | -0.09 | -1.80% | 1 | 1,533 |
| 0.09 | -0.11 | -55.00% | 103 | 495 | 126.00 | 6.00 | -0.55 | -8.40% | 2 | 21 |
| 0.06 | -0.05 | -45.45% | 182 | 828 | 127.00 | 7.70 | 0.00 | - | 17 | 116 |
| 0.05 | -0.05 | -50.00% | 32 | 599 | 128.00 | 8.60 | 0.00 | - | 609 | 399 |
| 0.03 | -0.03 | -50.00% | 6 | 257 | 129.00 | 14.55 | 0.00 | - | 1 | 6 |
| 0.02 | -0.03 | -60.00% | 118 | 1,449 | 130.00 | 9.85 | +0.45 | +4.79% | 1 | 11 |
| 0.03 | 0.00 | - | 2 | 174 | 131.00 | 12.00 | -6.75 | -36.00% | 2 | 3 |
| 0.02 | -0.02 | -50.00% | 18 | 107 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 202 | 133.00 | 12.70 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 9 | 133 | 134.00 | 14.25 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 7 | 360 | 135.00 | 17.48 | 0.00 | - | 70 | 0 |
| 0.02 | -0.01 | -33.33% | 7 | 45 | 136.00 | 23.60 | 0.00 | - | 25 | 7 |
| 0.03 | -0.01 | -25.00% | 1 | 132 | 137.00 | 18.15 | -4.50 | -19.87% | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 28 | 138.00 | 17.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 18 | 139.00 | 19.05 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 9 | 76 | 140.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 65 | 141.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 12 | 410 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 109 | 145.00 | 24.80 | -4.88 | -16.44% | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 299 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 641 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 56 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 38 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 103 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.