Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.16 | 0.00 | - | 5 | 7 |
| 71.60 | 0.00 | - | - | 2 | 40.00 | 0.19 | 0.00 | - | 1 | 2 |
| 54.85 | 0.00 | - | 1 | 11 | 42.50 | 0.24 | 0.00 | - | - | 120 |
| 44.30 | 0.00 | - | 1 | 1 | 45.00 | 0.14 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 20 | 440 |
| 75.13 | 0.00 | - | 1 | 10 | 50.00 | 0.12 | 0.00 | - | 128 | 264 |
| 33.17 | 0.00 | - | 1 | 21 | 55.00 | 0.08 | 0.00 | - | 144 | 599 |
| 48.28 | 0.00 | - | 2 | 11 | 60.00 | 0.13 | 0.00 | - | 11 | 390 |
| 55.35 | 0.00 | - | 10 | 928 | 65.00 | 0.13 | 0.00 | - | 1 | 2,111 |
| 44.55 | 0.00 | - | 7 | 13 | 67.50 | 0.15 | 0.00 | - | 21 | 568 |
| 50.10 | 0.00 | - | 2 | 1,843 | 70.00 | 0.15 | -0.13 | -46.43% | 1 | 769 |
| 49.53 | 0.00 | - | 1 | 28,398 | 72.50 | 0.18 | 0.00 | - | 2 | 675 |
| 43.64 | 0.00 | - | 20 | 392 | 75.00 | 0.22 | -0.02 | -8.33% | 10 | 1,186 |
| 44.68 | 0.00 | - | 4 | 140 | 77.50 | 0.52 | 0.00 | - | 1 | 1,160 |
| 39.49 | 0.00 | - | 70 | 1,256 | 80.00 | 0.34 | 0.00 | - | 1 | 1,862 |
| 30.00 | 0.00 | - | 3 | 255 | 82.50 | 0.46 | 0.00 | - | 3 | 994 |
| 35.80 | 0.00 | - | 5 | 4,937 | 85.00 | 0.46 | -0.09 | -16.36% | 2 | 2,012 |
| 33.20 | 0.00 | - | 1 | 547 | 87.50 | 0.66 | 0.00 | - | 28 | 1,104 |
| 30.90 | 0.00 | - | 10 | 5,276 | 90.00 | 0.87 | 0.00 | - | 9 | 697 |
| 29.84 | 0.00 | - | 3 | 1,307 | 92.50 | 0.90 | -0.24 | -21.05% | 1 | 789 |
| 25.20 | 0.00 | - | 3 | 957 | 95.00 | 1.16 | -0.26 | -18.31% | 5 | 1,694 |
| 26.00 | +2.65 | +11.35% | 1 | 429 | 97.50 | 1.79 | 0.00 | - | 78 | 1,609 |
| 23.19 | +2.14 | +10.17% | 24 | 2,560 | 100.00 | 1.91 | -0.37 | -16.23% | 263 | 6,721 |
| 20.15 | +2.90 | +16.81% | 2 | 1,422 | 105.00 | 2.78 | -0.69 | -19.88% | 10 | 1,272 |
| 15.70 | +1.85 | +13.36% | 22 | 3,416 | 110.00 | 4.35 | -0.75 | -14.71% | 32 | 2,045 |
| 12.40 | +1.40 | +12.84% | 75 | 1,910 | 115.00 | 6.15 | -0.85 | -12.14% | 23 | 1,883 |
| 9.80 | +1.30 | +15.29% | 321 | 9,554 | 120.00 | 8.65 | -0.75 | -7.98% | 68 | 1,304 |
| 7.80 | +1.15 | +17.29% | 1,396 | 4,040 | 125.00 | 11.35 | -1.05 | -8.47% | 55 | 847 |
| 5.95 | +0.97 | +19.48% | 91 | 9,631 | 130.00 | 14.75 | 0.00 | - | 3 | 913 |
| 4.50 | +0.80 | +21.62% | 24 | 3,703 | 135.00 | 19.06 | 0.00 | - | 1 | 175 |
| 3.65 | +0.90 | +32.73% | 79 | 3,881 | 140.00 | 21.92 | 0.00 | - | 1 | 106 |
| 2.43 | +0.28 | +11.67% | 9 | 987 | 145.00 | 36.05 | 0.00 | - | 2 | 13 |
| 1.87 | +0.39 | +26.35% | 479 | 6,035 | 150.00 | 35.42 | 0.00 | - | 1 | 28 |
| 1.11 | 0.00 | - | 9 | 1,227 | 155.00 | 32.35 | 0.00 | - | 5 | 5 |
| 1.00 | +0.15 | +17.65% | 1 | 949 | 160.00 | 47.60 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 2 | 363 | 165.00 | 47.10 | 0.00 | - | 8 | 0 |
| 0.69 | 0.00 | - | 14 | 617 | 170.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.47 | +0.08 | +20.51% | 1 | 686 | 175.00 | 52.70 | 0.00 | - | 1 | 0 |
| 0.39 | +0.02 | +5.41% | 1 | 306 | 180.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 1,262 | 185.00 | - | - | - | - | - |
| 0.23 | +0.05 | +38.46% | 4 | 271 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 189 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 14 | 1,498 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.