Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 10 | 0 |
| 36.00 | 0.00 | - | 5 | 0 | 100.00 | 0.14 | 0.00 | - | 6 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 105.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 115.00 | 0.74 | 0.00 | - | 10 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 120.00 | 1.20 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 125.00 | 2.20 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 128.00 | 4.10 | 0.00 | - | 11 | 0 |
| 10.27 | 0.00 | - | 1 | 0 | 129.00 | 3.57 | 0.00 | - | 11 | 0 |
| 10.60 | 0.00 | - | 11 | 0 | 130.00 | 3.92 | 0.00 | - | 13 | 0 |
| 9.30 | 0.00 | - | 19 | 0 | 131.00 | 5.35 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 33 | 0 | 132.00 | 6.18 | 0.00 | - | 9 | 0 |
| 8.30 | 0.00 | - | 9 | 0 | 133.00 | 6.67 | 0.00 | - | 12 | 0 |
| 8.59 | 0.00 | - | 92 | 0 | 134.00 | 7.20 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 116 | 0 | 135.00 | 6.75 | 0.00 | - | 1 | 0 |
| 7.43 | 0.00 | - | 11 | 0 | 136.00 | 10.36 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 13 | 0 | 137.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 18 | 0 | 138.00 | 7.36 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 116 | 0 | 140.00 | 11.52 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 24 | 0 | 141.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 22 | 0 | 142.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 6 | 0 | 143.00 | 13.40 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 144.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 13 | 0 | 145.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 48 | 0 | 146.00 | 14.01 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 147.00 | 15.58 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 148.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 0 | 149.00 | 17.75 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 44 | 0 | 150.00 | 18.50 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 4 | 0 | 152.50 | - | - | - | - | - |
| 1.58 | 0.00 | - | 12 | 0 | 155.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 14 | 0 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 0 | 162.50 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.