Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 1 |
| 60.00 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 136 | 122 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 4 |
| 59.90 | 0.00 | - | 1 | 2 | 60.00 | 0.20 | 0.00 | - | 165 | 101 |
| 58.63 | 0.00 | - | 100 | 120 | 65.00 | 0.18 | 0.00 | - | 1 | 1,106 |
| 50.85 | -0.80 | -1.55% | 3 | 32 | 70.00 | 0.36 | 0.00 | - | 1 | 1,061 |
| 48.96 | 0.00 | - | 1 | 34 | 72.50 | 0.45 | 0.00 | - | 1 | 66 |
| 36.25 | 0.00 | - | 1 | 10 | 75.00 | 0.38 | 0.00 | - | 1 | 604 |
| 34.00 | 0.00 | - | 1 | 46 | 77.50 | 0.44 | 0.00 | - | 1 | 129 |
| 39.39 | 0.00 | - | 1 | 70 | 80.00 | 0.57 | 0.00 | - | 5 | 274 |
| 39.12 | -0.98 | -2.44% | 1 | 51 | 82.50 | 1.26 | 0.00 | - | 1 | 561 |
| 36.45 | 0.00 | - | 1 | 168 | 85.00 | 0.78 | 0.00 | - | 1 | 2,939 |
| 33.18 | 0.00 | - | 7 | 203 | 87.50 | 1.01 | 0.00 | - | 10 | 1,113 |
| 32.40 | 0.00 | - | 20 | 189 | 90.00 | 1.30 | 0.00 | - | 1 | 262 |
| 30.70 | 0.00 | - | 1 | 71 | 92.50 | 1.59 | 0.00 | - | 53 | 2,150 |
| 19.60 | 0.00 | - | 7 | 440 | 95.00 | 1.79 | -0.19 | -9.60% | 161 | 365 |
| 24.10 | 0.00 | - | 1 | 365 | 97.50 | 2.41 | 0.00 | - | 2 | 423 |
| 22.80 | 0.00 | - | 1 | 1,761 | 100.00 | 2.71 | -0.30 | -9.97% | 65 | 1,044 |
| 19.95 | +1.35 | +7.26% | 10 | 699 | 105.00 | 3.94 | -0.46 | -10.45% | 27 | 486 |
| 16.86 | +1.55 | +10.12% | 2 | 762 | 110.00 | 5.50 | -0.55 | -9.09% | 4 | 855 |
| 14.17 | +1.20 | +9.25% | 29 | 746 | 115.00 | 7.35 | -0.75 | -9.26% | 35 | 2,968 |
| 11.35 | +1.20 | +11.82% | 39 | 1,697 | 120.00 | 9.80 | -1.05 | -9.68% | 243 | 1,160 |
| 9.05 | +0.60 | +7.10% | 64 | 1,847 | 125.00 | 12.65 | -0.75 | -5.60% | 11 | 589 |
| 7.29 | +0.84 | +13.02% | 173 | 1,541 | 130.00 | 15.55 | 0.00 | - | 26 | 439 |
| 5.70 | +0.70 | +14.00% | 512 | 831 | 135.00 | 18.55 | 0.00 | - | 8 | 453 |
| 4.40 | +0.25 | +6.02% | 83 | 721 | 140.00 | 24.15 | 0.00 | - | 1 | 80 |
| 3.50 | +0.44 | +14.38% | 4 | 611 | 145.00 | 23.55 | 0.00 | - | 1 | 27 |
| 2.66 | +0.16 | +6.40% | 36 | 2,049 | 150.00 | 37.50 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 175 | 155.00 | 40.42 | 0.00 | - | 1 | 20 |
| 1.70 | 0.00 | - | 1 | 1,162 | 160.00 | 40.00 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 2 | 352 | 165.00 | 40.70 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 52 | 1,495 | 170.00 | 46.27 | 0.00 | - | 3 | 0 |
| 0.93 | 0.00 | - | 2 | 199 | 175.00 | 53.87 | +4.32 | +8.72% | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 162 | 180.00 | 54.65 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 3 | 34 | 185.00 | 59.20 | 0.00 | - | 29 | 0 |
| 0.43 | +0.10 | +30.30% | 4 | 426 | 190.00 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 1 | 1,099 | 195.00 | 67.90 | 0.00 | - | 1 | 0 |
| 0.25 | +0.02 | +8.70% | 24 | 617 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.