Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.95 | 0.00 | - | 1 | 1 | 37.50 | 0.02 | 0.00 | - | 5 | 19 |
| 47.77 | 0.00 | - | 1 | 2 | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| 45.70 | 0.00 | - | - | 1 | 42.50 | 0.11 | 0.00 | - | 5 | 0 |
| 66.66 | 0.00 | - | 1 | 3 | 45.00 | 0.25 | 0.00 | - | 3 | 85 |
| 70.51 | 0.00 | - | 1 | 0 | 47.50 | 0.10 | 0.00 | - | 1 | 266 |
| 68.19 | 0.00 | - | 2 | 0 | 50.00 | 0.09 | 0.00 | - | 3 | 0 |
| 41.50 | 0.00 | - | 1 | 4 | 55.00 | 0.19 | 0.00 | - | 3 | 0 |
| 63.46 | 0.00 | - | 1 | 34 | 60.00 | 0.17 | 0.00 | - | 10 | 0 |
| 62.40 | 0.00 | - | 1 | 93 | 65.00 | 0.39 | 0.00 | - | 2 | 0 |
| 44.74 | 0.00 | - | 1 | 0 | 67.50 | 0.44 | 0.00 | - | 1 | 0 |
| 51.99 | 0.00 | - | 7 | 0 | 70.00 | 0.39 | 0.00 | - | 8 | 0 |
| 48.40 | 0.00 | - | 5 | 0 | 72.50 | 0.73 | 0.00 | - | 2 | 0 |
| 47.01 | 0.00 | - | 2 | 0 | 75.00 | 0.55 | 0.00 | - | 1 | 0 |
| 42.88 | 0.00 | - | 1 | 73 | 77.50 | 0.65 | 0.00 | - | 5 | 0 |
| 40.85 | 0.00 | - | 10 | 0 | 80.00 | 0.84 | 0.00 | - | 3 | 0 |
| 40.50 | 0.00 | - | 5 | 0 | 82.50 | 1.05 | 0.00 | - | 1 | 0 |
| 38.40 | 0.00 | - | 5 | 0 | 85.00 | 1.25 | 0.00 | - | 5 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 87.50 | 1.46 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 6 | 0 | 90.00 | 1.84 | 0.00 | - | 14 | 0 |
| 24.84 | 0.00 | - | 1 | 0 | 92.50 | 2.23 | 0.00 | - | 1 | 0 |
| 27.72 | 0.00 | - | 1 | 0 | 95.00 | 2.69 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 2 | 0 | 97.50 | 3.20 | 0.00 | - | 23 | 0 |
| 24.71 | 0.00 | - | 1 | 0 | 100.00 | 3.75 | 0.00 | - | 2 | 0 |
| 20.55 | 0.00 | - | 2 | 0 | 105.00 | 5.20 | 0.00 | - | 36 | 0 |
| 17.00 | 0.00 | - | 36 | 0 | 110.00 | 7.24 | 0.00 | - | 24 | 0 |
| 14.82 | 0.00 | - | 3 | 0 | 115.00 | 9.25 | 0.00 | - | 9 | 0 |
| 11.90 | 0.00 | - | 49 | 0 | 120.00 | 11.45 | 0.00 | - | 10 | 0 |
| 10.09 | 0.00 | - | 19 | 0 | 125.00 | 14.65 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 15 | 0 | 130.00 | 17.43 | 0.00 | - | 6 | 0 |
| 6.70 | 0.00 | - | 11 | 0 | 135.00 | 19.95 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 140.00 | 22.95 | 0.00 | - | 3 | 33 |
| 4.45 | 0.00 | - | 177 | 0 | 145.00 | 35.58 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 21 | 0 | 150.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 51 | 0 | 155.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 71 | 0 | 160.00 | 36.30 | 0.00 | - | 2 | 1 |
| 2.22 | 0.00 | - | 3 | 0 | 165.00 | 47.53 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 2 | 0 | 170.00 | 61.68 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 175.00 | 56.20 | 0.00 | - | 5 | 0 |
| 1.04 | 0.00 | - | 6 | 0 | 180.00 | 61.15 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 3 | 0 | 185.00 | 63.55 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 45 | 0 | 190.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 6 | 0 | 195.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 6 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.