Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 56.20 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| 60.75 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 81.45 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 2 | 277 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 1 |
| 62.50 | 0.00 | - | 1 | 9 | 45.00 | 0.63 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 0.43 | 0.00 | - | - | 23 |
| 63.35 | 0.00 | - | 3 | 18 | 50.00 | 0.13 | 0.00 | - | 2 | 206 |
| 57.10 | 0.00 | - | 2 | 33 | 55.00 | 0.16 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 60.00 | 0.27 | 0.00 | - | 1 | 481 |
| 64.64 | 0.00 | - | 1 | 21 | 65.00 | 0.51 | 0.00 | - | 1 | 188 |
| 46.60 | 0.00 | - | 3 | 39 | 70.00 | 0.73 | 0.00 | - | 3 | 560 |
| 19.25 | 0.00 | - | 7 | 7 | 72.50 | 1.09 | 0.00 | - | 2 | 240 |
| 48.35 | 0.00 | - | 1 | 76 | 75.00 | 0.79 | 0.00 | - | 2 | 2,002 |
| 44.98 | 0.00 | - | 2 | 87 | 77.50 | 1.62 | 0.00 | - | 27 | 229 |
| 43.31 | 0.00 | - | 1 | 516 | 80.00 | 1.23 | 0.00 | - | 4 | 689 |
| 36.05 | 0.00 | - | 31 | 213 | 82.50 | 2.13 | 0.00 | - | 1 | 1,404 |
| 37.50 | +0.10 | +0.27% | 10 | 363 | 85.00 | 1.71 | 0.00 | - | 14 | 399 |
| 28.15 | 0.00 | - | 3 | 148 | 87.50 | 3.01 | 0.00 | - | 1 | 381 |
| 35.20 | 0.00 | - | 6 | 335 | 90.00 | 2.55 | +0.06 | +2.41% | 10 | 260 |
| 22.35 | 0.00 | - | 6 | 103 | 92.50 | 4.35 | 0.00 | - | 7 | 306 |
| 29.80 | 0.00 | - | 12 | 160 | 95.00 | 3.45 | +0.10 | +2.99% | 1 | 200 |
| 27.05 | +2.70 | +11.09% | 1 | 203 | 97.50 | 4.05 | +0.10 | +2.53% | 1 | 197 |
| 25.52 | -0.43 | -1.66% | 3 | 1,521 | 100.00 | 4.60 | -0.10 | -2.13% | 1 | 1,285 |
| 23.97 | 0.00 | - | 81 | 508 | 105.00 | 6.25 | +0.05 | +0.81% | 2 | 344 |
| 20.60 | 0.00 | - | 4 | 757 | 110.00 | 8.05 | 0.00 | - | 10 | 612 |
| 16.36 | -0.39 | -2.33% | 32 | 634 | 115.00 | 10.35 | +0.20 | +1.97% | 13 | 930 |
| 14.10 | 0.00 | - | 3 | 723 | 120.00 | 12.86 | +0.11 | +0.86% | 2 | 1,187 |
| 11.85 | -0.25 | -2.07% | 1 | 740 | 125.00 | 16.05 | +0.45 | +2.88% | 2 | 1,652 |
| 9.90 | -0.20 | -1.98% | 132 | 2,588 | 130.00 | 18.54 | 0.00 | - | 3 | 452 |
| 8.28 | -0.32 | -3.72% | 2 | 793 | 135.00 | 21.50 | 0.00 | - | 2 | 612 |
| 7.30 | 0.00 | - | 2 | 852 | 140.00 | 31.77 | 0.00 | - | 1 | 355 |
| 5.72 | -0.28 | -4.67% | 90 | 1,395 | 145.00 | 33.05 | 0.00 | - | 8 | 18 |
| 4.85 | -0.19 | -3.77% | 35 | 2,379 | 150.00 | 40.50 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 3 | 279 | 155.00 | 43.35 | 0.00 | - | - | 3 |
| 3.30 | -0.15 | -4.35% | 2 | 429 | 160.00 | 42.90 | 0.00 | - | 2 | 2 |
| 2.77 | -0.46 | -14.24% | 9 | 80 | 165.00 | 41.85 | 0.00 | - | 8 | 9 |
| 2.28 | -0.12 | -5.00% | 13 | 396 | 170.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 101 | 175.00 | 54.65 | +54.65 | - | - | 1 |
| 1.95 | 0.00 | - | 20 | 314 | 180.00 | - | - | - | - | - |
| 1.40 | -0.23 | -14.11% | 1 | 423 | 185.00 | - | - | - | - | - |
| 1.18 | -0.02 | -1.67% | 1 | 178 | 190.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 66 | 195.00 | - | - | - | - | - |
| 0.78 | -0.14 | -15.22% | 52 | 856 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.