Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.19 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | 0.00 | - | 4 | 5 |
| 71.53 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 42.50 | 0.28 | 0.00 | - | - | 4 |
| 78.70 | 0.00 | - | - | 4 | 45.00 | 0.23 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | 2 | 34 |
| 65.30 | 0.00 | - | 1 | 4 | 50.00 | 0.23 | 0.00 | - | 30 | 91 |
| 71.20 | 0.00 | - | - | 1 | 55.00 | 0.52 | 0.00 | - | 2 | 54 |
| 54.00 | 0.00 | - | 1 | 19 | 60.00 | 0.53 | 0.00 | - | 7 | 167 |
| 45.50 | 0.00 | - | 4 | 34 | 65.00 | 0.93 | 0.00 | - | 64 | 301 |
| 52.47 | 0.00 | - | 5 | 22 | 70.00 | 0.99 | 0.00 | - | 1 | 146 |
| 51.18 | 0.00 | - | 1 | 5 | 72.50 | 1.50 | 0.00 | - | 1 | 111 |
| 43.50 | 0.00 | - | 1 | 36 | 75.00 | 1.40 | 0.00 | - | 1 | 180 |
| 49.63 | 0.00 | - | 10 | 44 | 77.50 | 2.75 | 0.00 | - | 2 | 251 |
| 40.00 | 0.00 | - | 1 | 156 | 80.00 | 1.97 | 0.00 | - | 12 | 569 |
| 31.70 | 0.00 | - | 4 | 14 | 82.50 | 2.21 | 0.00 | - | 10 | 176 |
| 40.75 | 0.00 | - | 127 | 1,162 | 85.00 | 2.71 | 0.00 | - | 1 | 724 |
| 27.75 | 0.00 | - | 6 | 55 | 87.50 | 3.05 | 0.00 | - | 1 | 298 |
| 35.60 | 0.00 | - | 1 | 526 | 90.00 | 3.50 | 0.00 | - | 320 | 651 |
| 30.60 | 0.00 | - | 1 | 102 | 92.50 | 4.00 | 0.00 | - | 1 | 244 |
| 33.23 | 0.00 | - | 1 | 266 | 95.00 | 4.75 | 0.00 | - | 10 | 309 |
| 26.90 | 0.00 | - | 1 | 347 | 97.50 | 5.40 | 0.00 | - | 10 | 254 |
| 27.90 | 0.00 | - | 1 | 888 | 100.00 | 6.12 | 0.00 | - | 2 | 1,420 |
| 26.50 | 0.00 | - | 1 | 331 | 105.00 | 7.60 | 0.00 | - | 1,100 | 1,682 |
| 21.65 | 0.00 | - | 26 | 775 | 110.00 | 10.07 | 0.00 | - | 8 | 930 |
| 20.81 | 0.00 | - | 1 | 486 | 115.00 | 11.78 | 0.00 | - | 30 | 1,570 |
| 16.20 | 0.00 | - | 24 | 1,347 | 120.00 | 14.75 | 0.00 | - | 1 | 272 |
| 14.35 | 0.00 | - | 27 | 771 | 125.00 | 19.25 | 0.00 | - | 24 | 145 |
| 12.90 | 0.00 | - | 5 | 1,544 | 130.00 | 19.80 | 0.00 | - | 1 | 489 |
| 11.30 | 0.00 | - | 16 | 1,052 | 135.00 | 22.91 | 0.00 | - | 10 | 2,257 |
| 9.11 | 0.00 | - | 10 | 1,118 | 140.00 | 26.05 | 0.00 | - | 1 | 516 |
| 8.05 | 0.00 | - | 14 | 854 | 145.00 | 29.85 | 0.00 | - | 1 | 69 |
| 6.85 | 0.00 | - | 1 | 782 | 150.00 | 40.50 | 0.00 | - | 6 | 32 |
| 6.00 | 0.00 | - | 7 | 388 | 155.00 | 37.45 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 2 | 1,070 | 160.00 | 42.40 | 0.00 | - | 1 | 8 |
| 5.10 | 0.00 | - | 3 | 937 | 165.00 | 43.05 | 0.00 | - | 15 | 57 |
| 4.50 | 0.00 | - | 14 | 160 | 170.00 | 56.00 | 0.00 | - | 1 | 27 |
| 3.35 | 0.00 | - | 1 | 1,131 | 175.00 | 58.60 | 0.00 | - | 2 | 2 |
| 2.81 | 0.00 | - | 1 | 298 | 180.00 | 56.10 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 1 | 108 | 185.00 | 60.55 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 8 | 131 | 190.00 | 70.70 | 0.00 | - | 20 | 0 |
| 2.17 | 0.00 | - | 33 | 75 | 195.00 | 73.10 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | 74 | 288 | 200.00 | 86.13 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.