Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.31 | 0.00 | - | 2 | 0 | 17.50 | 0.04 | 0.00 | - | 3 | 0 |
| 64.09 | 0.00 | - | 1 | 26 | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
| 96.67 | 0.00 | - | 1 | 0 | 25.00 | 0.04 | 0.00 | - | 10 | 0 |
| 47.18 | 0.00 | - | 30 | 31 | 27.50 | 0.15 | 0.00 | - | 318 | 261 |
| 55.80 | 0.00 | - | 2 | 81 | 30.00 | 0.06 | 0.00 | - | 30 | 0 |
| 69.00 | 0.00 | - | 1 | 4 | 32.50 | 0.07 | 0.00 | - | 2 | 0 |
| 85.00 | 0.00 | - | 17 | 147 | 35.00 | 0.10 | 0.00 | - | 50 | 0 |
| 83.30 | 0.00 | - | 1 | 69 | 37.50 | 0.22 | 0.00 | - | 1 | 487 |
| 88.35 | 0.00 | - | 1 | 0 | 40.00 | 0.15 | 0.00 | - | 1 | 0 |
| 43.48 | 0.00 | - | 1 | 58 | 42.50 | 0.17 | 0.00 | - | 22 | 0 |
| 79.54 | 0.00 | - | 1 | 134 | 45.00 | 0.22 | 0.00 | - | 501 | 0 |
| 49.45 | 0.00 | - | 1 | 76 | 47.50 | 0.27 | 0.00 | - | 1 | 0 |
| 58.50 | 0.00 | - | 10 | 0 | 50.00 | 0.30 | 0.00 | - | 250 | 0 |
| 77.93 | 0.00 | - | 2 | 256 | 52.50 | 0.36 | 0.00 | - | 300 | 0 |
| 63.07 | 0.00 | - | 25 | 0 | 55.00 | 0.46 | 0.00 | - | 200 | 0 |
| 68.01 | 0.00 | - | 1 | 250 | 57.50 | 0.52 | 0.00 | - | 200 | 0 |
| 63.00 | 0.00 | - | 14 | 0 | 60.00 | 0.63 | 0.00 | - | 294 | 0 |
| 53.69 | 0.00 | - | 4 | 0 | 62.50 | 0.76 | 0.00 | - | 500 | 0 |
| 56.62 | 0.00 | - | 10 | 0 | 65.00 | 1.09 | 0.00 | - | 1 | 0 |
| 51.04 | 0.00 | - | 2 | 0 | 67.50 | 1.68 | 0.00 | - | 3 | 0 |
| 53.80 | 0.00 | - | 2 | 0 | 70.00 | 1.47 | 0.00 | - | 270 | 0 |
| 42.28 | 0.00 | - | 1 | 0 | 72.50 | 1.45 | 0.00 | - | 10 | 0 |
| 47.42 | 0.00 | - | 1 | 0 | 75.00 | 1.68 | 0.00 | - | 50 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 77.50 | 2.00 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 2 | 0 | 80.00 | 2.30 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 2 | 0 | 82.50 | 2.75 | 0.00 | - | 1 | 0 |
| 40.99 | 0.00 | - | 9 | 0 | 85.00 | 3.20 | 0.00 | - | 25 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 87.50 | 3.60 | 0.00 | - | 1 | 0 |
| 36.70 | 0.00 | - | 4 | 0 | 90.00 | 4.24 | 0.00 | - | 25 | 0 |
| 33.69 | 0.00 | - | 5 | 0 | 92.50 | 4.65 | 0.00 | - | 2 | 0 |
| 32.15 | 0.00 | - | 5 | 0 | 95.00 | 5.40 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 2 | 0 | 97.50 | 6.23 | 0.00 | - | 14 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 100.00 | 6.90 | 0.00 | - | 10 | 0 |
| 26.85 | 0.00 | - | 1 | 0 | 105.00 | 8.57 | 0.00 | - | 25 | 0 |
| 22.82 | 0.00 | - | 12 | 0 | 110.00 | 10.70 | 0.00 | - | 40 | 0 |
| 19.79 | 0.00 | - | 17 | 0 | 115.00 | 12.65 | 0.00 | - | 8 | 0 |
| 17.58 | 0.00 | - | 19 | 0 | 120.00 | 15.52 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 33 | 0 | 125.00 | 18.15 | 0.00 | - | 13 | 0 |
| 14.55 | 0.00 | - | 3 | 0 | 130.00 | 20.55 | 0.00 | - | 11 | 0 |
| 11.65 | 0.00 | - | 22 | 0 | 135.00 | 23.80 | 0.00 | - | 7 | 0 |
| 10.45 | 0.00 | - | 7 | 0 | 140.00 | 30.15 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 31 | 0 | 145.00 | 36.15 | 0.00 | - | 29 | 0 |
| 8.10 | 0.00 | - | 16 | 0 | 150.00 | 34.72 | 0.00 | - | 20 | 0 |
| 7.28 | 0.00 | - | 18 | 0 | 155.00 | 36.35 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 61 | 0 | 160.00 | 44.10 | 0.00 | - | 11 | 11 |
| 5.85 | 0.00 | - | 10 | 0 | 165.00 | 56.12 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 170.00 | 58.63 | 0.00 | - | 4 | 0 |
| 4.16 | 0.00 | - | 45 | 0 | 175.00 | 57.05 | 0.00 | - | 13 | 13 |
| 3.50 | 0.00 | - | 53 | 0 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 0 | 185.00 | 64.75 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 100 | 0 | 190.00 | 72.85 | 0.00 | - | 12 | 0 |
| 2.68 | 0.00 | - | 11 | 0 | 195.00 | 77.55 | 0.00 | - | 21 | 0 |
| 2.12 | 0.00 | - | 11 | 0 | 200.00 | 87.60 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 20 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.