Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.75 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 55.26 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.28 | 0.00 | - | - | 1 |
| 65.55 | 0.00 | - | - | 1 | 65.00 | 1.65 | 0.00 | - | 13 | 15 |
| 54.77 | 0.00 | - | 2 | 26 | 70.00 | 1.63 | 0.00 | - | 5 | 59 |
| 49.81 | 0.00 | - | 3 | 6 | 75.00 | 2.20 | 0.00 | - | 6 | 73 |
| 37.50 | 0.00 | - | 1 | 130 | 80.00 | 2.95 | -0.15 | -4.84% | 1 | 89 |
| 37.69 | 0.00 | - | 7 | 7 | 85.00 | 3.75 | +0.25 | +7.14% | 150 | 843 |
| 39.45 | 0.00 | - | 24 | 52 | 90.00 | 4.85 | -0.35 | -6.73% | 229 | 574 |
| 29.05 | 0.00 | - | 2 | 19 | 95.00 | 6.60 | 0.00 | - | 80 | 1,853 |
| 30.87 | 0.00 | - | 1 | 133 | 100.00 | 7.85 | -0.30 | -3.68% | 23 | 1,141 |
| 29.15 | +1.85 | +6.78% | 20 | 77 | 105.00 | 10.00 | 0.00 | - | 67 | 218 |
| 26.15 | 0.00 | - | 1 | 502 | 110.00 | 12.00 | 0.00 | - | 65 | 1,329 |
| 23.50 | 0.00 | - | 2 | 155 | 115.00 | 13.45 | -0.85 | -5.94% | 37 | 538 |
| 21.14 | +0.46 | +2.22% | 13 | 154 | 120.00 | 15.85 | -1.40 | -8.12% | 87 | 320 |
| 18.45 | 0.00 | - | 1 | 282 | 125.00 | 18.70 | -1.00 | -5.08% | 114 | 247 |
| 16.46 | -0.74 | -4.30% | 4 | 774 | 130.00 | 22.90 | 0.00 | - | 61 | 788 |
| 14.40 | 0.00 | - | 34 | 61 | 135.00 | 25.20 | 0.00 | - | 10 | 87 |
| 14.10 | +0.55 | +4.06% | 134 | 347 | 140.00 | 27.42 | 0.00 | - | 1 | 88 |
| 11.88 | +0.13 | +1.11% | 1 | 202 | 145.00 | 38.58 | 0.00 | - | 1 | 2 |
| 11.15 | +1.35 | +13.78% | 5 | 429 | 150.00 | 42.15 | 0.00 | - | - | 1 |
| 8.75 | 0.00 | - | 10 | 78 | 155.00 | - | - | - | - | - |
| 8.35 | +0.65 | +8.44% | 1 | 176 | 160.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 9 | 78 | 165.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 6 | 43 | 170.00 | 48.35 | 0.00 | - | - | 3 |
| 6.05 | 0.00 | - | 449 | 905 | 175.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 61 | 577 | 180.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 35 | 185.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 28 | 190.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 82 | 195.00 | 71.85 | 0.00 | - | 16 | 0 |
| 3.00 | 0.00 | - | 1 | 637 | 200.00 | 75.00 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 37 | 37 | 230.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 7 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.