Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | 9 | 119 |
| 98.35 | 0.00 | - | 1 | 0 | 30.00 | 0.13 | 0.00 | - | 5 | 141 |
| 40.30 | 0.00 | - | 1 | 1 | 32.50 | 0.57 | 0.00 | - | 44 | 84 |
| 78.50 | 0.00 | - | 3 | 19 | 35.00 | 0.21 | 0.00 | - | 8 | 0 |
| 80.94 | 0.00 | - | 1 | 31 | 37.50 | 0.75 | 0.00 | - | 10 | 39 |
| 89.85 | 0.00 | - | 6 | 57 | 40.00 | 0.40 | 0.00 | - | 12 | 830 |
| 25.60 | 0.00 | - | 1 | 8 | 42.50 | 0.45 | 0.00 | - | 19 | 192 |
| 43.50 | 0.00 | - | 1 | 58 | 45.00 | 0.51 | 0.00 | - | 10 | 0 |
| 33.70 | 0.00 | - | 1 | 65 | 47.50 | 0.67 | 0.00 | - | 1 | 735 |
| 71.00 | 0.00 | - | 10 | 54 | 50.00 | 0.77 | 0.00 | - | 18 | 2,200 |
| 73.74 | 0.00 | - | 17 | 50 | 52.50 | 0.78 | 0.00 | - | 20 | 3,278 |
| 51.40 | 0.00 | - | 2 | 47 | 55.00 | 1.43 | 0.00 | - | 16 | 0 |
| 23.00 | 0.00 | - | 2 | 56 | 57.50 | 1.40 | 0.00 | - | 5 | 557 |
| 68.20 | 0.00 | - | 1 | 1,098 | 60.00 | 1.73 | 0.00 | - | 5 | 2,543 |
| 57.35 | 0.00 | - | 1 | 148 | 62.50 | 2.10 | 0.00 | - | 234 | 0 |
| 52.50 | 0.00 | - | 1 | 189 | 65.00 | 1.76 | 0.00 | - | 354 | 1,001 |
| 52.82 | 0.00 | - | 2 | 164 | 67.50 | 2.09 | 0.00 | - | 3 | 400 |
| 54.00 | 0.00 | - | 5 | 376 | 70.00 | 2.26 | 0.00 | - | 1 | 0 |
| 56.65 | 0.00 | - | 31 | 286 | 72.50 | 2.65 | 0.00 | - | 16 | 0 |
| 52.09 | 0.00 | - | 2 | 126 | 75.00 | 3.50 | 0.00 | - | 3 | 1,143 |
| 50.15 | 0.00 | - | 10 | 0 | 77.50 | 3.45 | 0.00 | - | 24 | 301 |
| 47.87 | 0.00 | - | 1 | 401 | 80.00 | 3.90 | 0.00 | - | 1 | 0 |
| 38.95 | 0.00 | - | 1 | 0 | 82.50 | 5.10 | 0.00 | - | 95 | 0 |
| 43.20 | 0.00 | - | 9 | 1,348 | 85.00 | 6.35 | 0.00 | - | 1 | 0 |
| 45.55 | 0.00 | - | 2 | 362 | 87.50 | 5.80 | 0.00 | - | 8 | 197 |
| 40.44 | 0.00 | - | 5 | 1,187 | 90.00 | 6.50 | 0.00 | - | 12 | 406 |
| 34.95 | 0.00 | - | 1 | 26 | 92.50 | 7.20 | 0.00 | - | 8 | 0 |
| 37.39 | 0.00 | - | 1 | 694 | 95.00 | 8.00 | 0.00 | - | 4 | 0 |
| 31.68 | 0.00 | - | 2 | 0 | 97.50 | 8.85 | 0.00 | - | 4 | 0 |
| 34.21 | 0.00 | - | 5 | 1,142 | 100.00 | 9.85 | 0.00 | - | 2 | 0 |
| 31.25 | 0.00 | - | 1 | 0 | 105.00 | 11.15 | 0.00 | - | 8 | 0 |
| 28.65 | 0.00 | - | 3 | 1,062 | 110.00 | 13.28 | 0.00 | - | 1 | 1,054 |
| 25.90 | 0.00 | - | 5 | 624 | 115.00 | 15.60 | 0.00 | - | 1 | 0 |
| 22.75 | 0.00 | - | 96 | 1,373 | 120.00 | 18.85 | 0.00 | - | 10 | 0 |
| 20.45 | 0.00 | - | 4 | 490 | 125.00 | 21.60 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 5 | 1,958 | 130.00 | 26.85 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 135.00 | 24.87 | 0.00 | - | 1 | 24 |
| 15.45 | 0.00 | - | 8 | 0 | 140.00 | 34.80 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 5 | 817 | 145.00 | 51.45 | 0.00 | - | - | 1 |
| 13.65 | 0.00 | - | 1 | 5,063 | 150.00 | 42.11 | 0.00 | - | 4 | 0 |
| 11.70 | 0.00 | - | 4 | 18 | 155.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 15 | 317 | 160.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 258 | 165.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 203 | 0 | 170.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 149 | 0 | 175.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 1 | 118 | 180.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 71 | 138 | 185.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 10 | 193 | 190.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 6 | 0 | 195.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 1,149 | 200.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 109 | 109 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.