Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.71 | 0.00 | - | 1 | 0 | 17.50 | 0.20 | 0.00 | - | 1 | 0 |
| 89.25 | 0.00 | - | 1 | 4 | 22.50 | 0.23 | 0.00 | - | 1 | 4 |
| 97.67 | 0.00 | - | 1 | 0 | 25.00 | 0.69 | 0.00 | - | 4 | 2 |
| 100.00 | 0.00 | - | 1 | 1 | 27.50 | 0.45 | 0.00 | - | 3 | 0 |
| 54.05 | 0.00 | - | 1 | 1 | 30.00 | 0.41 | 0.00 | - | 1 | 0 |
| 41.28 | 0.00 | - | 1 | 1 | 32.50 | 0.42 | 0.00 | - | 1 | 116 |
| 35.00 | 0.00 | - | 21 | 0 | 35.00 | 1.25 | 0.00 | - | 1 | 15 |
| 87.00 | 0.00 | - | 1 | 0 | 37.50 | 0.71 | 0.00 | - | 1 | 19 |
| 84.94 | 0.00 | - | 1 | 0 | 40.00 | 0.90 | 0.00 | - | 3 | 0 |
| 51.70 | 0.00 | - | 1 | 15 | 42.50 | 1.70 | 0.00 | - | 2 | 7 |
| 85.00 | 0.00 | - | 3 | 0 | 45.00 | 1.01 | 0.00 | - | 15 | 0 |
| 46.18 | 0.00 | - | - | 1 | 47.50 | 1.20 | 0.00 | - | 1 | 53 |
| 62.00 | 0.00 | - | 2 | 0 | 50.00 | 1.87 | 0.00 | - | 3 | 0 |
| 43.30 | 0.00 | - | 30 | 42 | 55.00 | 2.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 57.50 | 2.83 | 0.00 | - | 7 | 0 |
| 66.12 | 0.00 | - | 1 | 0 | 60.00 | 2.44 | 0.00 | - | 84 | 0 |
| 55.37 | 0.00 | - | 1 | 9 | 62.50 | 3.05 | 0.00 | - | 1 | 169 |
| 55.75 | 0.00 | - | 3 | 0 | 65.00 | 3.14 | 0.00 | - | 15 | 0 |
| 60.15 | 0.00 | - | 20 | 37 | 67.50 | 4.75 | 0.00 | - | 5 | 0 |
| 47.95 | 0.00 | - | 24 | 0 | 70.00 | 4.85 | 0.00 | - | 1 | 0 |
| 63.65 | 0.00 | - | 1 | 35 | 72.50 | 7.35 | 0.00 | - | 5 | 508 |
| 48.95 | 0.00 | - | 2 | 0 | 75.00 | 5.05 | 0.00 | - | 1 | 0 |
| 45.20 | 0.00 | - | 1 | 0 | 77.50 | 7.25 | 0.00 | - | 1 | 0 |
| 51.55 | 0.00 | - | 6 | 0 | 80.00 | 6.11 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 82.50 | 7.10 | 0.00 | - | 1 | 87 |
| 42.64 | 0.00 | - | 1 | 0 | 85.00 | 7.51 | 0.00 | - | 3 | 0 |
| 48.75 | 0.00 | - | 3 | 0 | 87.50 | 8.20 | 0.00 | - | 10 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 90.00 | 9.25 | 0.00 | - | 9 | 0 |
| 44.98 | 0.00 | - | 1 | 0 | 92.50 | 11.45 | 0.00 | - | 63 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 95.00 | 10.99 | 0.00 | - | 1 | 0 |
| 36.58 | 0.00 | - | 1 | 0 | 97.50 | 11.50 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 100.00 | 11.86 | 0.00 | - | 1 | 0 |
| 36.40 | 0.00 | - | 1 | 0 | 105.00 | 14.35 | 0.00 | - | 22 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 110.00 | 17.10 | 0.00 | - | 6 | 0 |
| 31.33 | 0.00 | - | 1 | 0 | 115.00 | 19.55 | 0.00 | - | 19 | 0 |
| 28.53 | 0.00 | - | 139 | 0 | 120.00 | 22.30 | 0.00 | - | 18 | 0 |
| 26.44 | 0.00 | - | 2 | 0 | 125.00 | 25.10 | 0.00 | - | 24 | 0 |
| 24.20 | 0.00 | - | 40 | 0 | 130.00 | 28.00 | 0.00 | - | 7 | 0 |
| 24.61 | 0.00 | - | 3 | 0 | 135.00 | 31.05 | 0.00 | - | 15 | 0 |
| 21.22 | 0.00 | - | 4 | 0 | 140.00 | 32.40 | 0.00 | - | 5 | 0 |
| 17.85 | 0.00 | - | 58 | 0 | 145.00 | 37.00 | 0.00 | - | 1 | 17 |
| 18.50 | 0.00 | - | 6 | 0 | 150.00 | 54.15 | 0.00 | - | 8 | 8 |
| 14.25 | 0.00 | - | 2 | 0 | 155.00 | 40.55 | 0.00 | - | 5 | 0 |
| 14.28 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 10 | 0 | 170.00 | 62.67 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 11.78 | 0.00 | - | 10 | 0 | 180.00 | 71.43 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 1 | 0 | 200.00 | 85.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.