Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.10 | 0.00 | - | - | 1 | 47.50 | 1.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 2.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 3.50 | 0.00 | - | 1 | 0 |
| 69.85 | 0.00 | - | 1 | 1 | 65.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 5.00 | 0.00 | - | 1 | 0 |
| 56.69 | 0.00 | - | 1 | 12 | 80.00 | 8.45 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 3 | 0 | 85.00 | 10.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 87.50 | 9.44 | 0.00 | - | 1 | 0 |
| 44.26 | 0.00 | - | 1 | 0 | 90.00 | 17.05 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 92.50 | 16.55 | 0.00 | - | 1 | 1 |
| 44.40 | 0.00 | - | 2 | 18 | 95.00 | 12.00 | 0.00 | - | 1 | 0 |
| 46.10 | 0.00 | - | 1 | 2 | 97.50 | 12.95 | 0.00 | - | - | 0 |
| 41.00 | 0.00 | - | 20 | 0 | 100.00 | 14.21 | 0.00 | - | 2 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 105.00 | 16.15 | 0.00 | - | 1 | 0 |
| 31.94 | 0.00 | - | 1 | 0 | 110.00 | 17.36 | 0.00 | - | 1 | 1 |
| 35.72 | 0.00 | - | 2 | 0 | 115.00 | 21.90 | 0.00 | - | 1 | 0 |
| 33.25 | 0.00 | - | 76 | 0 | 120.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 70 | 0 | 125.00 | 28.90 | 0.00 | - | - | 0 |
| 29.52 | 0.00 | - | 1 | 0 | 130.00 | 27.75 | 0.00 | - | - | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 24.84 | 0.00 | - | 1 | 0 | 140.00 | 36.00 | 0.00 | - | 1 | 0 |
| 24.46 | 0.00 | - | 1 | 0 | 145.00 | 36.60 | 0.00 | - | 12 | 18 |
| 18.74 | 0.00 | - | 5 | 0 | 150.00 | 41.59 | 0.00 | - | - | 0 |
| 21.50 | 0.00 | - | - | 0 | 155.00 | 51.78 | 0.00 | - | 1 | 0 |
| 16.24 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 58.70 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 3 | 3 | 170.00 | 62.03 | 0.00 | - | 4 | 0 |
| 20.22 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 12.67 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 9.89 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.