Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.25 | 0.00 | - | 1 | 1 | 47.50 | 2.85 | 0.00 | - | 1 | 5 |
| 78.00 | 0.00 | - | 3 | 13 | 50.00 | 3.15 | 0.00 | - | 1 | 23 |
| 65.09 | 0.00 | - | 21 | 21 | 55.00 | 3.85 | 0.00 | - | 1 | 7 |
| 70.85 | 0.00 | - | 2 | 2 | 60.00 | 4.10 | 0.00 | - | 5 | 20 |
| 59.35 | 0.00 | - | 1 | 4 | 65.00 | 5.20 | -0.65 | -11.11% | 3 | 88 |
| 57.70 | 0.00 | - | 2 | 194 | 70.00 | 6.06 | 0.00 | - | 2 | 337 |
| 50.95 | 0.00 | - | 1 | 99 | 75.00 | 8.30 | 0.00 | - | 1 | 20 |
| 56.45 | 0.00 | - | 3 | 24 | 80.00 | 9.50 | 0.00 | - | 5 | 35 |
| 46.12 | 0.00 | - | 10 | 51 | 85.00 | 11.70 | 0.00 | - | 10 | 279 |
| 60.10 | 0.00 | - | 2 | 7 | 87.50 | 12.65 | 0.00 | - | 7 | 14 |
| 47.70 | 0.00 | - | 2 | 82 | 90.00 | 11.89 | 0.00 | - | 8 | 78 |
| 49.28 | +6.55 | +15.33% | 10 | 74 | 92.50 | 14.25 | 0.00 | - | 8 | 10 |
| 44.95 | 0.00 | - | 54 | 629 | 95.00 | 14.00 | +0.05 | +0.36% | 1 | 35 |
| 46.62 | +4.98 | +11.96% | 10 | 151 | 97.50 | 16.00 | 0.00 | - | 1 | 5 |
| 40.00 | 0.00 | - | 1 | 47 | 100.00 | 16.00 | 0.00 | - | 1 | 127 |
| 36.03 | 0.00 | - | 2 | 101 | 105.00 | 20.20 | 0.00 | - | 1 | 16 |
| 42.45 | 0.00 | - | 1 | 247 | 110.00 | 20.50 | -2.10 | -9.29% | 1 | 376 |
| 40.50 | 0.00 | - | 10 | 114 | 115.00 | 22.88 | 0.00 | - | 1 | 11 |
| 37.87 | 0.00 | - | 10 | 114 | 120.00 | 25.00 | 0.00 | - | 1 | 281 |
| 34.16 | 0.00 | - | 1 | 97 | 125.00 | 31.50 | 0.00 | - | 248 | 262 |
| 32.73 | 0.00 | - | 2 | 84 | 130.00 | 31.07 | 0.00 | - | 1 | 179 |
| 28.45 | 0.00 | - | 2 | 105 | 135.00 | 34.62 | 0.00 | - | 8 | 20 |
| 26.65 | 0.00 | - | 1 | 38 | 140.00 | 34.87 | 0.00 | - | 1 | 3 |
| 26.50 | +1.35 | +5.37% | 1 | 286 | 145.00 | 38.45 | 0.00 | - | 10 | 16 |
| 25.90 | -0.34 | -1.30% | 5 | 39 | 150.00 | 43.29 | 0.00 | - | 1 | 12 |
| 24.20 | +1.70 | +7.56% | 1 | 14 | 155.00 | 44.10 | 0.00 | - | 7 | 7 |
| 19.64 | 0.00 | - | 3 | 12 | 160.00 | 48.70 | 0.00 | - | - | 7 |
| 20.35 | 0.00 | - | 1 | 36 | 165.00 | 56.50 | 0.00 | - | 10 | 27 |
| 22.04 | 0.00 | - | 2 | 28 | 170.00 | 63.08 | 0.00 | - | 4 | 5 |
| 20.60 | 0.00 | - | 1 | 34 | 175.00 | 57.75 | 0.00 | - | 14 | 14 |
| 22.17 | 0.00 | - | 1 | 44 | 180.00 | 64.49 | 0.00 | - | 1 | 1 |
| 14.85 | 0.00 | - | 5 | 12 | 185.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 13 | 190.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 26 | 195.00 | - | - | - | - | - |
| 14.98 | -1.22 | -7.53% | 1 | 204 | 200.00 | 85.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.