Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00040000 | 2024-04-01 3:09PM EDT | 40.00 | 84.00 | 72.15 | 74.00 | 0.00 | - | 8 | 2 | 0.00% |
| MU240517C00042500 | 2024-03-25 12:12PM EDT | 42.50 | 76.55 | 68.25 | 70.80 | 0.00 | - | 2 | 0 | 0.00% |
| MU240517C00045000 | 2024-03-25 12:11PM EDT | 45.00 | 73.90 | 65.75 | 68.45 | 0.00 | - | 4 | 0 | 0.00% |
| MU240517C00047500 | 2024-04-16 2:16PM EDT | 47.50 | 74.12 | 72.95 | 74.75 | 0.00 | - | 1 | 2 | 293.75% |
| MU240517C00050000 | 2024-04-09 3:17PM EDT | 50.00 | 72.00 | 66.95 | 68.55 | 0.00 | - | 6 | 11 | 0.00% |
| MU240517C00055000 | 2024-04-08 9:34AM EDT | 55.00 | 72.09 | 62.30 | 65.55 | 0.00 | - | - | 3 | 0.00% |
| MU240517C00060000 | 2024-05-02 1:03PM EDT | 60.00 | 51.45 | 60.40 | 62.25 | 0.00 | - | 1 | 25 | 217.97% |
| MU240517C00065000 | 2024-05-07 9:59AM EDT | 65.00 | 54.90 | 55.45 | 57.25 | 0.00 | - | 10 | 40 | 201.56% |
| MU240517C00070000 | 2024-05-10 10:57AM EDT | 70.00 | 49.52 | 50.70 | 52.25 | -0.63 | -1.26% | 17 | 133 | 201.37% |
| MU240517C00072500 | 2024-04-22 2:59PM EDT | 72.50 | 37.69 | 47.90 | 49.75 | 0.00 | - | 3 | 16 | 163.67% |
| MU240517C00075000 | 2024-05-10 2:08PM EDT | 75.00 | 45.95 | 45.50 | 47.15 | +2.45 | +5.63% | 19 | 258 | 153.91% |
| MU240517C00077500 | 2024-05-08 10:15AM EDT | 77.50 | 42.10 | 42.90 | 44.75 | 0.00 | - | 20 | 248 | 144.53% |
| MU240517C00080000 | 2024-05-10 2:12PM EDT | 80.00 | 40.90 | 40.55 | 41.50 | +2.41 | +6.26% | 17 | 413 | 160.55% |
| MU240517C00082500 | 2024-05-09 11:43AM EDT | 82.50 | 36.03 | 36.85 | 39.10 | 0.00 | - | 2 | 5,104 | 159.38% |
| MU240517C00085000 | 2024-05-09 9:55AM EDT | 85.00 | 33.10 | 35.50 | 37.05 | 0.00 | - | 1 | 998 | 104.69% |
| MU240517C00087500 | 2024-05-10 10:12AM EDT | 87.50 | 33.06 | 33.65 | 34.00 | +1.10 | +3.44% | 1 | 1,848 | 108.98% |
| MU240517C00090000 | 2024-05-09 10:04AM EDT | 90.00 | 31.38 | 30.15 | 31.50 | +2.51 | +8.69% | 11 | 2,103 | 120.70% |
| MU240517C00092500 | 2024-05-10 2:20PM EDT | 92.50 | 28.65 | 28.20 | 29.75 | +3.15 | +12.35% | 2 | 619 | 109.18% |
| MU240517C00095000 | 2024-05-10 3:08PM EDT | 95.00 | 26.16 | 25.15 | 27.15 | +2.62 | +11.13% | 7 | 4,663 | 135.35% |
| MU240517C00096000 | 2024-05-01 3:22PM EDT | 96.00 | 16.90 | 25.15 | 26.05 | 0.00 | - | 1 | 67 | 105.08% |
| MU240517C00097000 | 2024-05-07 11:33AM EDT | 97.00 | 23.64 | 23.25 | 25.50 | 0.00 | - | 51 | 51 | 84.18% |
| MU240517C00097500 | 2024-05-10 3:51PM EDT | 97.50 | 23.70 | 22.90 | 24.55 | +2.05 | +9.47% | 10 | 2,828 | 120.31% |
| MU240517C00098000 | 2024-05-09 11:34AM EDT | 98.00 | 21.18 | 22.25 | 24.50 | 0.00 | - | 4 | 44 | 80.86% |
| MU240517C00099000 | 2024-05-10 11:22AM EDT | 99.00 | 21.07 | 21.25 | 23.50 | +1.22 | +6.15% | 1 | 33 | 77.54% |
| MU240517C00100000 | 2024-05-10 3:44PM EDT | 100.00 | 21.06 | 20.40 | 21.45 | +3.21 | +17.98% | 102 | 7,237 | 80.47% |
| MU240517C00101000 | 2024-05-10 11:16AM EDT | 101.00 | 19.00 | 19.25 | 21.50 | +0.80 | +4.40% | 8 | 35 | 71.09% |
| MU240517C00102000 | 2024-05-10 1:51PM EDT | 102.00 | 18.16 | 18.35 | 20.50 | +0.06 | +0.33% | 52 | 68 | 71.88% |
| MU240517C00103000 | 2024-05-08 11:11AM EDT | 103.00 | 16.71 | 18.05 | 19.15 | 0.00 | - | 1 | 29 | 78.71% |
| MU240517C00104000 | 2024-05-10 1:56PM EDT | 104.00 | 16.35 | 17.25 | 18.30 | +0.27 | +1.68% | 31 | 46 | 82.62% |
| MU240517C00105000 | 2024-05-10 2:35PM EDT | 105.00 | 16.10 | 15.55 | 17.00 | +2.53 | +18.64% | 23 | 2,341 | 86.62% |
| MU240517C00106000 | 2024-05-10 3:54PM EDT | 106.00 | 15.54 | 15.25 | 16.55 | +1.38 | +9.75% | 50 | 155 | 79.10% |
| MU240517C00107000 | 2024-05-10 3:54PM EDT | 107.00 | 14.56 | 14.30 | 15.55 | +2.61 | +21.84% | 66 | 173 | 75.83% |
| MU240517C00108000 | 2024-05-10 3:38PM EDT | 108.00 | 13.25 | 13.30 | 14.60 | +1.13 | +9.32% | 36 | 200 | 72.46% |
| MU240517C00109000 | 2024-05-10 2:10PM EDT | 109.00 | 12.11 | 12.30 | 13.35 | +2.41 | +24.85% | 49 | 123 | 64.45% |
| MU240517C00110000 | 2024-05-10 3:59PM EDT | 110.00 | 11.50 | 10.35 | 12.00 | +2.90 | +33.72% | 402 | 6,162 | 65.53% |
| MU240517C00111000 | 2024-05-10 3:23PM EDT | 111.00 | 10.15 | 10.40 | 11.85 | +2.68 | +35.88% | 21 | 221 | 64.55% |
| MU240517C00112000 | 2024-05-10 2:12PM EDT | 112.00 | 9.67 | 9.10 | 10.65 | +3.05 | +46.07% | 25 | 495 | 53.66% |
| MU240517C00113000 | 2024-05-10 2:51PM EDT | 113.00 | 8.50 | 8.50 | 9.70 | +2.90 | +51.79% | 69 | 348 | 55.08% |
| MU240517C00114000 | 2024-05-10 2:38PM EDT | 114.00 | 7.82 | 7.60 | 7.80 | +2.97 | +61.24% | 51 | 725 | 43.36% |
| MU240517C00115000 | 2024-05-10 3:59PM EDT | 115.00 | 6.80 | 6.70 | 6.90 | +2.60 | +61.90% | 724 | 6,254 | 41.55% |
| MU240517C00116000 | 2024-05-10 3:20PM EDT | 116.00 | 5.68 | 5.85 | 6.05 | +1.98 | +53.51% | 206 | 1,975 | 40.36% |
| MU240517C00117000 | 2024-05-10 3:50PM EDT | 117.00 | 4.97 | 5.05 | 5.25 | +1.82 | +57.78% | 126 | 1,188 | 39.48% |
| MU240517C00118000 | 2024-05-10 3:54PM EDT | 118.00 | 4.50 | 3.35 | 4.50 | +2.00 | +80.00% | 453 | 1,416 | 38.75% |
| MU240517C00119000 | 2024-05-10 3:59PM EDT | 119.00 | 3.70 | 3.65 | 3.80 | +1.66 | +81.37% | 251 | 796 | 38.04% |
| MU240517C00120000 | 2024-05-10 3:59PM EDT | 120.00 | 3.13 | 3.05 | 3.15 | +1.42 | +83.04% | 8,509 | 11,714 | 37.23% |
| MU240517C00121000 | 2024-05-10 3:59PM EDT | 121.00 | 2.60 | 2.55 | 2.59 | +1.22 | +88.41% | 1,586 | 811 | 36.89% |
| MU240517C00122000 | 2024-05-10 3:59PM EDT | 122.00 | 2.12 | 2.08 | 2.12 | +1.02 | +92.73% | 2,331 | 1,024 | 36.94% |
| MU240517C00123000 | 2024-05-10 3:59PM EDT | 123.00 | 1.73 | 1.68 | 1.73 | +0.90 | +108.43% | 4,537 | 941 | 37.26% |
| MU240517C00124000 | 2024-05-10 3:59PM EDT | 124.00 | 1.39 | 1.33 | 1.41 | +0.71 | +104.41% | 1,815 | 1,657 | 37.74% |
| MU240517C00125000 | 2024-05-10 3:59PM EDT | 125.00 | 1.09 | 1.05 | 1.12 | +0.59 | +118.00% | 4,057 | 7,206 | 37.87% |
| MU240517C00126000 | 2024-05-10 3:59PM EDT | 126.00 | 0.86 | 0.83 | 0.89 | +0.47 | +120.51% | 1,011 | 75 | 38.18% |
| MU240517C00127000 | 2024-05-10 3:59PM EDT | 127.00 | 0.66 | 0.65 | 0.69 | +0.35 | +112.90% | 367 | 253 | 38.28% |
| MU240517C00128000 | 2024-05-10 3:53PM EDT | 128.00 | 0.52 | 0.50 | 0.53 | +0.25 | +92.59% | 241 | 112 | 38.38% |
| MU240517C00129000 | 2024-05-10 3:47PM EDT | 129.00 | 0.38 | 0.40 | 0.41 | +0.14 | +58.33% | 1,280 | 77 | 38.72% |
| MU240517C00130000 | 2024-05-10 3:59PM EDT | 130.00 | 0.31 | 0.29 | 0.31 | +0.14 | +82.35% | 3,263 | 9,080 | 38.87% |
| MU240517C00131000 | 2024-05-10 3:49PM EDT | 131.00 | 0.23 | 0.22 | 0.25 | +0.04 | +21.05% | 76 | 2 | 39.75% |
| MU240517C00132000 | 2024-05-10 3:54PM EDT | 132.00 | 0.19 | 0.17 | 0.19 | -0.09 | -32.14% | 32 | 112 | 40.04% |
| MU240517C00133000 | 2024-05-10 2:53PM EDT | 133.00 | 0.15 | 0.13 | 0.15 | -0.12 | -44.44% | 84 | 91 | 40.72% |
| MU240517C00134000 | 2024-05-10 3:08PM EDT | 134.00 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 52 | 2 | 41.41% |
| MU240517C00135000 | 2024-05-10 3:59PM EDT | 135.00 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 440 | 9,839 | 41.70% |
| MU240517C00140000 | 2024-05-10 3:31PM EDT | 140.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 597 | 3,346 | 46.88% |
| MU240517C00145000 | 2024-05-10 3:41PM EDT | 145.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 40 | 2,594 | 51.95% |
| MU240517C00150000 | 2024-05-10 3:15PM EDT | 150.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 140 | 2,688 | 60.55% |
| MU240517C00155000 | 2024-05-10 3:35PM EDT | 155.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 3,053 | 66.41% |
| MU240517C00160000 | 2024-05-07 2:43PM EDT | 160.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 34 | 1,103 | 78.13% |
| MU240517C00165000 | 2024-05-07 2:55PM EDT | 165.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 104 | 454 | 83.59% |
| MU240517C00170000 | 2024-05-09 2:41PM EDT | 170.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 189 | 90.63% |
| MU240517C00175000 | 2024-05-08 1:22PM EDT | 175.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 51 | 99.61% |
| MU240517C00180000 | 2024-05-10 3:45PM EDT | 180.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 551 | 96.88% |
| MU240517C00185000 | 2024-05-10 3:46PM EDT | 185.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 45 | 330 | 107.81% |
| MU240517C00190000 | 2024-05-10 9:36AM EDT | 190.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 129 | 126.95% |
| MU240517C00195000 | 2024-04-26 11:38AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 50.00% |
| MU240517C00200000 | 2024-05-10 1:46PM EDT | 200.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 7 | 1,234 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00040000 | 2024-03-27 3:57PM EDT | 40.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 4 | 333.59% |
| MU240517P00042500 | 2024-02-20 4:10PM EDT | 42.50 | 0.08 | 0.00 | 0.22 | 0.00 | - | - | 1 | 326.56% |
| MU240517P00045000 | 2024-02-16 12:45PM EDT | 45.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 305.86% |
| MU240517P00050000 | 2024-04-18 12:57PM EDT | 50.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 45 | 260.94% |
| MU240517P00055000 | 2024-04-22 3:57PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,313 | 1,375 | 50.00% |
| MU240517P00060000 | 2024-04-29 10:26AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 375 | 162.50% |
| MU240517P00065000 | 2024-04-30 10:29AM EDT | 65.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 2,776 | 175.00% |
| MU240517P00070000 | 2024-05-06 9:41AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 496 | 131.25% |
| MU240517P00072500 | 2024-05-01 11:41AM EDT | 72.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3 | 1,274 | 156.64% |
| MU240517P00075000 | 2024-05-07 12:25PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,071 | 112.50% |
| MU240517P00077500 | 2024-05-10 2:32PM EDT | 77.50 | 0.01 | 0.00 | 0.12 | -0.01 | -50.00% | 2 | 529 | 138.28% |
| MU240517P00080000 | 2024-05-09 2:01PM EDT | 80.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 20 | 2,514 | 130.47% |
| MU240517P00082500 | 2024-05-10 1:48PM EDT | 82.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 110 | 2,050 | 93.75% |
| MU240517P00085000 | 2024-05-10 3:48PM EDT | 85.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 69 | 4,260 | 98.44% |
| MU240517P00087500 | 2024-05-10 3:35PM EDT | 87.50 | 0.02 | 0.00 | 0.07 | -0.02 | -50.00% | 3 | 3,435 | 96.88% |
| MU240517P00090000 | 2024-05-10 12:40PM EDT | 90.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 230 | 2,525 | 84.38% |
| MU240517P00092500 | 2024-05-09 3:37PM EDT | 92.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 25 | 2,442 | 76.56% |
| MU240517P00095000 | 2024-05-10 1:23PM EDT | 95.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1 | 5,937 | 75.00% |
| MU240517P00096000 | 2024-05-09 9:47AM EDT | 96.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 842 | 67.19% |
| MU240517P00097000 | 2024-05-07 9:37AM EDT | 97.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 864 | 66.41% |
| MU240517P00097500 | 2024-05-09 3:02PM EDT | 97.50 | 0.03 | 0.01 | 0.18 | 0.00 | - | 11 | 1,341 | 77.93% |
| MU240517P00098000 | 2024-05-08 3:36PM EDT | 98.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | 95 | 203 | 63.67% |
| MU240517P00099000 | 2024-05-10 2:20PM EDT | 99.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1 | 204 | 62.50% |
| MU240517P00100000 | 2024-05-10 3:46PM EDT | 100.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 68 | 3,302 | 60.94% |
| MU240517P00101000 | 2024-05-10 1:10PM EDT | 101.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 3 | 153 | 57.81% |
| MU240517P00102000 | 2024-05-10 2:15PM EDT | 102.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 5 | 276 | 55.08% |
| MU240517P00103000 | 2024-05-10 11:07AM EDT | 103.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 11 | 247 | 53.52% |
| MU240517P00104000 | 2024-05-10 1:53PM EDT | 104.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 3 | 349 | 52.34% |
| MU240517P00105000 | 2024-05-10 3:38PM EDT | 105.00 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 316 | 2,585 | 50.20% |
| MU240517P00106000 | 2024-05-10 2:38PM EDT | 106.00 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 152 | 432 | 49.22% |
| MU240517P00107000 | 2024-05-10 2:15PM EDT | 107.00 | 0.08 | 0.06 | 0.08 | -0.08 | -50.00% | 56 | 1,039 | 47.27% |
| MU240517P00108000 | 2024-05-10 2:03PM EDT | 108.00 | 0.09 | 0.07 | 0.09 | -0.09 | -50.00% | 30 | 842 | 45.12% |
| MU240517P00109000 | 2024-05-10 2:13PM EDT | 109.00 | 0.11 | 0.08 | 0.10 | -0.13 | -54.17% | 22 | 452 | 42.97% |
| MU240517P00110000 | 2024-05-10 3:51PM EDT | 110.00 | 0.12 | 0.10 | 0.12 | -0.25 | -67.57% | 349 | 5,918 | 41.21% |
| MU240517P00111000 | 2024-05-10 2:38PM EDT | 111.00 | 0.17 | 0.13 | 0.15 | -0.29 | -63.04% | 159 | 492 | 39.94% |
| MU240517P00112000 | 2024-05-10 3:59PM EDT | 112.00 | 0.17 | 0.17 | 0.19 | -0.46 | -73.02% | 181 | 511 | 38.57% |
| MU240517P00113000 | 2024-05-10 3:57PM EDT | 113.00 | 0.23 | 0.23 | 0.25 | -0.62 | -72.94% | 170 | 486 | 37.70% |
| MU240517P00114000 | 2024-05-10 3:57PM EDT | 114.00 | 0.32 | 0.30 | 0.33 | -0.76 | -70.37% | 549 | 695 | 36.82% |
| MU240517P00115000 | 2024-05-10 3:58PM EDT | 115.00 | 0.43 | 0.41 | 0.46 | -0.90 | -67.67% | 1,139 | 5,559 | 36.62% |
| MU240517P00116000 | 2024-05-10 3:55PM EDT | 116.00 | 0.60 | 0.56 | 0.60 | -1.19 | -66.48% | 1,356 | 956 | 35.79% |
| MU240517P00117000 | 2024-05-10 3:46PM EDT | 117.00 | 0.76 | 0.74 | 0.78 | -1.36 | -64.15% | 629 | 1,535 | 35.06% |
| MU240517P00118000 | 2024-05-10 3:59PM EDT | 118.00 | 1.01 | 1.01 | 1.04 | -1.58 | -61.00% | 1,401 | 1,473 | 34.91% |
| MU240517P00119000 | 2024-05-10 3:58PM EDT | 119.00 | 1.36 | 1.33 | 1.36 | -1.84 | -57.50% | 1,024 | 698 | 34.82% |
| MU240517P00120000 | 2024-05-10 3:57PM EDT | 120.00 | 1.74 | 1.73 | 1.75 | -2.12 | -54.92% | 1,572 | 2,915 | 34.77% |
| MU240517P00121000 | 2024-05-10 3:59PM EDT | 121.00 | 2.20 | 2.17 | 2.24 | -2.30 | -51.11% | 1,265 | 225 | 35.25% |
| MU240517P00122000 | 2024-05-10 3:43PM EDT | 122.00 | 2.86 | 2.72 | 2.78 | -2.04 | -41.63% | 470 | 132 | 35.45% |
| MU240517P00123000 | 2024-05-10 3:56PM EDT | 123.00 | 3.35 | 3.25 | 3.40 | -1.75 | -34.31% | 129 | 104 | 35.86% |
| MU240517P00124000 | 2024-05-10 9:55AM EDT | 124.00 | 4.35 | 3.95 | 4.10 | -1.00 | -18.69% | 32 | 42 | 36.62% |
| MU240517P00125000 | 2024-05-10 3:31PM EDT | 125.00 | 4.87 | 4.65 | 4.80 | -2.44 | -33.38% | 41 | 2,504 | 36.48% |
| MU240517P00126000 | 2024-05-09 11:35AM EDT | 126.00 | 5.77 | 5.40 | 5.60 | -1.76 | -23.37% | 1 | 29 | 37.23% |
| MU240517P00130000 | 2024-05-10 3:19PM EDT | 130.00 | 9.31 | 7.85 | 9.10 | -0.85 | -8.37% | 1 | 396 | 39.84% |
| MU240517P00135000 | 2024-05-02 2:16PM EDT | 135.00 | 23.25 | 13.15 | 15.00 | 0.00 | - | 12 | 4 | 53.71% |
| MU240517P00140000 | 2024-05-08 11:08AM EDT | 140.00 | 20.50 | 18.10 | 20.00 | 0.00 | - | 3 | 1 | 65.82% |
| MU240517P00145000 | 2024-04-18 3:56PM EDT | 145.00 | 33.12 | 22.45 | 24.90 | 0.00 | - | 3 | 1 | 108.59% |
| MU240517P00150000 | 2024-04-26 11:12AM EDT | 150.00 | 36.65 | 27.55 | 29.25 | 0.00 | - | 1 | 0 | 99.51% |
| MU240517P00155000 | 2024-04-03 2:18PM EDT | 155.00 | 28.30 | 39.95 | 40.65 | 0.00 | - | 4 | 0 | 248.68% |
| MU240517P00160000 | 2024-04-26 10:44AM EDT | 160.00 | 45.83 | 37.95 | 39.05 | 0.00 | - | 1 | 0 | 110.25% |
| MU240517P00165000 | 2024-05-09 1:01PM EDT | 165.00 | 46.45 | 42.85 | 44.00 | 0.00 | - | 1 | 0 | 116.11% |
| MU240517P00200000 | 2024-04-29 9:37AM EDT | 200.00 | 86.60 | 78.05 | 79.20 | 0.00 | - | - | 0 | 189.45% |
© 2024 Yahoo. All rights reserved.