Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00109000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 20.25 | 20.40 | 20.80 | 0.00 | - | 10 | 45 | 64.65% |
| MU240607C00109000 | 2024-05-21 10:33AM EDT | 2024-06-07 | 19.55 | 20.55 | 21.25 | 0.00 | - | 2 | 5 | 58.98% |
| MU240614C00109000 | 2024-05-23 3:23PM EDT | 2024-06-14 | 17.10 | 19.90 | 21.50 | 0.00 | - | 1 | 2 | 60.82% |
| MU240628C00109000 | 2024-05-14 1:10PM EDT | 2024-06-28 | 17.09 | 21.95 | 23.10 | 0.00 | - | - | 1 | 59.28% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00109000 | 2024-05-24 12:55PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 995 | 444 | 55.47% |
| MU240607P00109000 | 2024-05-24 2:11PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.12 | -0.11 | -50.00% | 1 | 97 | 46.39% |
| MU240614P00109000 | 2024-05-23 3:17PM EDT | 2024-06-14 | 0.50 | 0.20 | 0.24 | 0.00 | - | 4 | 73 | 42.97% |
| MU240628P00109000 | 2024-05-24 3:51PM EDT | 2024-06-28 | 1.23 | 1.18 | 1.27 | -0.51 | -29.31% | 10 | 39 | 50.51% |
© 2024 Yahoo. All rights reserved.