Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00116000 | 2024-05-17 1:10PM EDT | 2024-05-24 | 9.99 | 9.85 | 10.10 | -3.11 | -23.74% | 23 | 106 | 53.37% |
| MU240531C00116000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 10.50 | 10.30 | 10.90 | -1.72 | -14.08% | 1 | 116 | 52.25% |
| MU240607C00116000 | 2024-05-15 1:57PM EDT | 2024-06-07 | 12.75 | 10.80 | 11.40 | 0.00 | - | 3 | 35 | 48.24% |
| MU240614C00116000 | 2024-05-03 2:57PM EDT | 2024-06-14 | 5.75 | 11.35 | 11.75 | 0.00 | - | 3 | 3 | 45.02% |
| MU240628C00116000 | 2024-05-14 2:21PM EDT | 2024-06-28 | 12.70 | 13.40 | 15.45 | 0.00 | - | 1 | 1 | 55.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00116000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.51 | 0.48 | 0.52 | +0.18 | +54.55% | 480 | 660 | 48.93% |
| MU240531P00116000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.88 | 0.86 | 0.91 | +0.25 | +39.68% | 40 | 97 | 41.65% |
| MU240607P00116000 | 2024-05-17 1:00PM EDT | 2024-06-07 | 1.12 | 1.26 | 1.32 | +0.37 | +49.33% | 108 | 54 | 39.26% |
| MU240614P00116000 | 2024-05-17 3:24PM EDT | 2024-06-14 | 1.62 | 1.64 | 1.73 | +0.42 | +35.00% | 17 | 30 | 38.15% |
| MU240628P00116000 | 2024-05-17 9:56AM EDT | 2024-06-28 | 3.22 | 3.25 | 3.40 | +0.44 | +15.83% | 2 | 2 | 43.54% |
© 2024 Yahoo. All rights reserved.