Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00117000 | 2024-05-17 2:03PM EDT | 2024-05-24 | 9.21 | 9.00 | 9.25 | -2.76 | -23.06% | 1 | 156 | 52.88% |
| MU240531C00117000 | 2024-05-16 1:31PM EDT | 2024-05-31 | 11.45 | 9.50 | 9.85 | -1.42 | -11.03% | 1 | 168 | 48.15% |
| MU240607C00117000 | 2024-05-16 9:32AM EDT | 2024-06-07 | 11.50 | 10.05 | 10.35 | 0.00 | - | 5 | 1,026 | 44.75% |
| MU240614C00117000 | 2024-05-16 2:06PM EDT | 2024-06-14 | 13.28 | 10.25 | 10.90 | 0.00 | - | 3 | 21 | 43.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00117000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.63 | 0.51 | 0.65 | +0.22 | +53.66% | 463 | 827 | 48.44% |
| MU240531P00117000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.09 | 1.04 | 1.09 | +0.35 | +47.30% | 86 | 140 | 41.41% |
| MU240607P00117000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 1.48 | 1.47 | 1.53 | +0.36 | +32.14% | 1 | 63 | 38.99% |
| MU240614P00117000 | 2024-05-17 1:30PM EDT | 2024-06-14 | 1.75 | 1.87 | 1.97 | +0.47 | +36.72% | 6 | 25 | 37.94% |
© 2024 Yahoo. All rights reserved.